Tour v340
POOL
POOL CORP
$202.37 -3.67%
$202.84 (+0.23%)🌙
as of 07/15 07:00 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,081
Calls: 441 (41%)
Puts: 640 (59%)
Prior (07/14) 52
Calls: 26 (50%)
Puts: 26 (50%)
Current vs Prior +1978.85%
Calls: +1596.15% (Calls)
Puts: +2361.54% (Puts)
Prior 7-Day Total 873
Calls: 507 (58%)
Puts: 366 (42%)
Prior 7-Day Average 124
Calls: 72 (58%)
Puts: 52 (42%)
Current vs Prior 7-Day Avg +766.78%
Calls: +508.88%
Puts: +1124.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $555.9K
Calls: $470.8K (85%)
Puts: $85.1K (15%)
Prior (07/14) $35.5K
Calls: $16.8K (47%)
Puts: $18.7K (53%)
Current vs Prior +1465.49%
Calls: +2708.20%
Puts: +353.88%
Prior 7-Day Total $689.3K
Calls: $458.1K (66%)
Puts: $231.2K (34%)
Prior 7-Day Average $98.5K
Calls: $65.4K (66%)
Puts: $33.0K (34%)
Current vs Prior 7-Day Avg +464.48%
Calls: +619.41%
Puts: +157.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.45
Prior (07/14) 1.00
Current vs Prior +45.12%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +13.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,563
Calls: 803 (51%)
Puts: 760 (49%)
Prior (07/14) 1,251
Calls: 347 (28%)
Puts: 904 (72%)
Current vs Prior +24.94%
Prior 7-Day Total 7,173
Calls: 3,447 (48%)
Puts: 3,726 (52%)
Prior 7-Day Average 1,024
Calls: 492 (48%)
Puts: 532 (52%)
Current vs Prior 7-Day Avg +52.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 13.91%7.12% | 13.91%
Prior 7.14% | 14.61%7.14% | 14.61%
Current vs Prior -0.35% | -4.82%-0.35% | -4.82%
Prior 7-Day Avg 7.79% | 14.70%7.79% | 14.70%
Current vs 7-Day Avg -8.67% | -5.37%-8.67% | -5.37%
Prior 7-Day Eod 7.14% | 14.61%7.14% | 14.61%
Current vs 7-Day Eod -0.35% | -4.82%-0.35% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($470.8K) vs puts ($85.1K). Massive premium surge with dollar volume up 1465% vs prior. Dollar volume significantly above 7-day average (464% higher). Unusually high activity with volume up 1979% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.9010.90$10.409.6%30.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1710.1014.20$12.1533.7%10.8945
$200.00Aug 2112.1013.60$12.8511.7%3190.5572
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.0011.20$8.6060.5%50.75--
$210.00Aug 2114.2016.40$15.3014.4%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.1013.60$12.8511.7%3190.5572
$220.00Jul 170.050.85$0.45177.8%380.09262
$230.00Jul 170.004.80$2.40200.0%320.18--
$210.00Jul 170.452.80$1.63144.2%190.26159
$220.00Aug 214.807.10$5.9538.7%150.3234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.050.15$0.10100.0%5110.02568
$175.00Aug 211.953.30$2.6351.3%530.15--
$170.00Aug 211.502.50$2.0050.0%90.128
$190.00Aug 216.006.90$6.4514.0%70.3125
$170.00Jul 170.002.80$1.40200.0%60.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 119.3%, max 301.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21177.7%47.9%271.1%35--
$220.00Jul 17Aug 2180.6%49.1%64.2%53296
$210.00Jul 17Aug 2172.7%46.1%57.5%21269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21197.3%49.1%301.6%158
$180.00Jul 17Aug 2182.4%47.0%75.2%515575
$200.00Jul 17Aug 2173.5%44.1%66.6%4--
$190.00Jul 17Aug 2173.6%45.8%60.8%825
$210.00Jul 17Aug 2172.7%46.1%57.5%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 20.28, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.18$8.82$1.187.47$211.18
$230.00$240.00Aug 21$1.58$8.42$1.585.33$231.58
$210.00$220.00Aug 21$2.40$7.60$2.403.17$212.40
$220.00$230.00Aug 21$2.42$7.58$2.423.13$222.42
$200.00$210.00Aug 21$4.50$5.50$4.501.22$204.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.47$9.53$0.4720.28$189.53
$170.00$165.00Aug 21$0.62$4.38$0.627.06$169.38
$175.00$170.00Aug 21$0.63$4.37$0.636.94$174.37
$190.00$185.00Aug 21$1.00$4.00$1.004.00$189.00
$180.00$175.00Aug 21$1.02$3.98$1.023.90$178.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.23, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Jul 17$10.52$10.52$9.481.11$200.52
$200.00$210.00Aug 21$4.50$4.50$5.500.82$204.50
$210.00$220.00Aug 21$2.40$2.40$7.600.32$212.40
$220.00$230.00Aug 21$2.42$2.42$7.580.32$222.42
$230.00$240.00Aug 21$1.58$1.58$8.420.19$231.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$5.52$5.52$4.481.23$204.48
$200.00$195.00Aug 21$2.50$2.50$2.501.00$197.50
$210.00$200.00Aug 21$4.90$4.90$5.100.96$205.10
$185.00$180.00Aug 21$1.80$1.80$3.200.56$183.20
$195.00$190.00Aug 21$1.45$1.45$3.550.41$193.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.67, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.13177.7%47.9%
$220.00Jul 17Aug 21$5.5080.6%49.1%
$210.00Jul 17Aug 21$6.7272.7%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.60197.3%49.1%
$180.00Jul 17Aug 21$3.5582.4%47.0%
$190.00Jul 17Aug 21$5.8873.6%45.8%
$210.00Jul 17Aug 21$6.7072.7%46.1%
$200.00Jul 17Aug 21$7.3273.5%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.06% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$1.63$8.60$10.23$199.77$220.235.06%
$190.00Jul 17$12.15$0.57$12.72$177.28$202.726.29%
$200.00Aug 21$12.85$10.40$23.25$176.75$223.2511.49%
$210.00Aug 21$8.35$15.30$23.65$186.35$233.6511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.50% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Jul 17$0.45$0.57$1.02$188.98$221.02
$220.00$170.00Jul 17$0.45$1.40$1.85$168.15$221.85
$210.00$190.00Jul 17$1.63$0.57$2.20$187.80$212.20
$230.00$190.00Jul 17$2.40$0.57$2.97$187.03$232.97
$210.00$170.00Jul 17$1.63$1.40$3.03$166.97$213.03
$220.00$200.00Jul 17$0.45$3.08$3.53$196.47$223.53
$230.00$170.00Jul 17$2.40$1.40$3.80$166.20$233.80
$210.00$200.00Jul 17$1.63$3.08$4.71$195.29$214.71
$230.00$200.00Jul 17$2.40$3.08$5.48$194.52$235.48
$240.00$180.00Aug 21$1.95$3.65$5.60$174.40$245.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.73, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.32$2.682.73$202.68$227.32
200/210230/240Aug 21$6.48$3.521.84$203.52$236.48
180/185200/210Aug 21$6.30$3.701.70$178.70$206.30
190/195200/210Aug 21$5.95$4.051.47$189.05$205.95
175/180200/210Aug 21$5.52$4.481.23$174.48$205.52
185/190200/210Aug 21$5.50$4.501.22$184.50$205.50
165/170200/210Aug 21$5.12$4.881.05$164.88$205.12
170/175200/210Aug 21$5.13$4.871.05$169.87$205.13
195/200220/230Aug 21$4.92$5.080.97$195.08$224.92
195/200210/220Aug 21$4.90$5.100.96$195.10$214.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.82, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.84$9.1610.90
$200.00$210.00$220.00Aug 21$2.10$7.903.76
$210.00$220.00$230.00Jul 17$3.13$6.872.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.39$4.6111.82
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$0.78$4.225.41
$170.00$180.00$190.00Jul 17$1.77$8.234.65
$180.00$190.00$200.00Jul 17$2.04$7.963.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.37, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.37$9.63
$220.00$230.001:2Aug 21-$1.11$8.89
$210.00$220.001:2Aug 21-$3.55$6.45
$200.00$210.001:2Aug 21-$3.85$6.15
$220.00$230.001:2Jul 17-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$2.70$7.30
$210.00$200.001:2Aug 21-$5.50$4.50
$170.00$165.001:2Aug 21-$0.76$4.24
$175.00$170.001:2Aug 21-$1.37$3.63
$180.00$175.001:2Aug 21-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.800.423.8%3.36%7.13%2110
$220.00Aug 21$4.800.328.7%2.37%11.08%1534
$230.00Aug 21$2.750.2113.7%1.36%15.01%3--
$240.00Aug 21$1.250.1418.6%0.62%19.21%1--
$210.00Jul 17$0.450.263.8%0.22%3.99%19159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 355 vol/day, 200 traded recently)

POOL averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $18.80 on 07/07 (now $12.10/$13.60) — try a limit near $12.85. Also watch the $210.00 01-15 call last traded $29.26 on 07/02 (now $16.10/$21.90) — try a limit near $19.00; the $190.00 07-17 call last traded $29.10 on 07/02 (now $10.10/$14.20) — try a limit near $12.15. Most tradeable put: the $190.00 08-21 put last traded $4.60 on 07/10 (now $6.00/$6.90) — try a limit near $6.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.10$7.50$5.80$10.70 07/09$5.80–$20.35$5.80--
$200.00Aug 21$12.10$13.60$12.85$18.80 07/07$11.30–$25.25$12.8572
$200.00Oct 16$14.00$20.00$17.00$26.24 07/06$15.75–$30.05$17.00--
$200.00Dec 18$19.00$25.60$22.30$16.44 06/05$19.60–$34.30$19.00--
$200.00Jan 15$20.50$28.30$24.40$30.80 06/25$22.10–$35.75$24.40--
$200.00May 21$28.00$36.50$32.25$38.00 07/07$28.90–$43.35$32.25--
$195.00Jul 17$6.00$12.60$9.30$17.10 07/07$8.50–$25.05$9.30--
$195.00Aug 21$14.40$16.50$15.45$21.60 06/25$13.50–$29.40$15.45--
$195.00Oct 16$17.90$25.20$21.55$23.70 06/24$17.80–$33.25$21.55--
$195.00Dec 18$22.50$29.20$25.85$23.68 06/10$21.50–$37.05$23.68--
$210.00Jul 17$0.45$2.80$1.63$3.80 07/09$1.63–$12.40$1.63159
$210.00Aug 21$6.80$9.90$8.35$13.21 07/10$7.50–$18.25$8.35110
$210.00Oct 16$10.20$14.60$12.40$18.20 07/07$12.15–$23.30$12.40--
$210.00Dec 18$15.90$19.70$17.80$23.98 07/10$15.35–$27.00$17.80--
$210.00Jan 15$16.10$21.90$19.00$29.26 07/02$18.25–$30.15$19.006
$210.00May 21$23.00$29.90$26.45$38.50 07/02$25.30–$38.15$26.45--
$190.00Jul 17$10.10$14.20$12.15$29.10 07/02$11.40–$30.25$12.1545
$190.00Oct 16$19.10$26.80$22.95$32.10 06/30$20.65–$37.20$22.95--
$190.00Dec 18$24.70$32.30$28.50$38.50 07/06$24.10–$40.30$28.50--
$190.00Jan 15$26.00$32.40$29.20$33.40 06/18$27.10–$42.35$29.20--
$185.00Jul 17$14.70$19.50$17.10$24.69 06/25$13.90–$34.80$17.10--
$185.00Oct 16$23.80$31.00$27.40$31.88 06/25$23.50–$40.75$27.40--
$185.00Dec 18$27.00$35.00$31.00$23.50 06/05$27.95–$44.80$27.00--
$185.00Jan 15$28.00$36.50$32.25$45.20 07/02$29.65–$46.20$32.25--
$185.00May 21$36.00$44.80$40.40$27.00 05/21$35.95–$53.00$36.00--
$220.00Jul 17$0.05$0.85$0.45$1.40 07/10$0.45–$5.65$0.45262
$220.00Aug 21$4.80$7.10$5.95$8.50 07/10$5.00–$11.30$5.9534
$220.00Oct 16$7.70$11.00$9.35$12.04 07/08$8.55–$16.70$9.35--
$220.00Dec 18$12.20$17.40$14.80$17.20 07/08$12.45–$21.55$14.8042
$220.00Jan 15$13.60$17.80$15.70$20.96 07/07$14.80–$24.20$15.70--
$220.00May 21$21.50$26.00$23.75$32.15 07/02$21.75–$33.00$23.75--
$180.00Jul 17$19.50$24.80$22.15$31.40 07/07$17.10–$39.65$22.15--
$180.00Oct 16$26.00$33.20$29.60$40.50 07/06$25.40–$43.15$29.60--
$180.00Dec 18$30.00$38.70$34.35$32.40 06/16$30.75–$48.95$32.40--
$180.00Jan 15$32.00$38.40$35.20$41.05 07/09$32.20–$50.25$35.20--
$180.00May 21$38.00$47.50$42.75$29.23 06/03$38.75–$55.95$38.00--
$175.00Jul 17$25.00$29.70$27.35$17.20 06/11$21.65–$44.60$25.00--
$175.00Oct 16$29.20$37.40$33.30$24.20 06/05$29.45–$48.55$29.20--
$175.00Dec 18$33.10$41.50$37.30$26.90 06/08$33.50–$52.35$33.10--
$175.00May 21$41.00$50.00$45.50$32.50 05/19$41.15–$58.55$41.00--
$230.00Jul 17$0.00$4.80$2.40$0.80 07/07$0.20–$2.78$0.80--
$230.00Aug 21$2.75$4.30$3.53$5.50 07/10$3.23–$7.60$3.53--
$230.00Oct 16$4.30$9.80$7.05$8.85 07/08$6.30–$12.65$7.05--
$230.00Dec 18$8.30$12.30$10.30$18.30 07/02$10.00–$17.55$10.30--
$230.00Jan 15$10.30$14.80$12.55$9.10 06/09$11.90–$19.90$10.30--
$230.00May 21$16.10$22.50$19.30$25.16 07/10$17.45–$29.20$19.30--
$170.00Jul 17$29.20$36.70$32.95$18.20 06/05$25.70–$49.55$29.20--
$170.00Oct 16$33.40$40.70$37.05$54.31 07/02$32.65–$53.75$37.05--
$170.00Jan 15$38.30$46.20$42.25$52.20 06/26$38.30–$56.75$42.25--
$165.00May 21$47.00$55.80$51.40$38.20 06/01$47.00–$66.05$47.00--
$240.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.45–$2.40$0.50--
$240.00Aug 21$1.25$2.65$1.95$3.10 07/10$1.95–$5.95$1.95--
$240.00Oct 16$1.70$6.00$3.85$6.44 07/08$3.85–$10.55$3.85--
$240.00Dec 18$7.50$13.20$10.35$14.90 07/02$8.05–$13.65$10.35--
$240.00Jan 15$8.00$11.80$9.90$13.98 07/07$9.80–$17.15$9.90--
$160.00Jan 15$46.90$51.90$49.40$34.70 05/21$44.65–$65.80$46.90--
$155.00Oct 16$46.20$52.30$49.25$40.05 06/11$44.20–$66.90$46.20--
$155.00Dec 18$48.70$56.50$52.60$56.80 07/08$47.05–$68.80$52.60--
$250.00Jul 17$0.00$0.05$0.03$0.20 07/10$0.03–$4.38$0.0372
$250.00Aug 21$0.70$3.00$1.85$2.80 07/06$1.85–$3.85$1.85--
$250.00Oct 16$1.35$6.30$3.83$6.40 07/07$3.40–$7.70$3.83--
$250.00Dec 18$5.10$8.40$6.75$9.56 06/25$6.45–$10.90$6.75--
$250.00Jan 15$6.10$12.30$9.20$11.80 06/26$7.80–$14.70$9.20--
$250.00May 21$11.40$16.70$14.05$13.06 06/23$12.75–$22.50$13.06--
$150.00Dec 18$52.80$60.70$56.75$35.95 05/13$50.60–$73.15$52.80--
$150.00May 21$58.00$66.50$62.25$52.55 06/11$56.00–$77.15$58.00--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.05–$1.00$0.15--
$260.00Aug 21$0.05$3.00$1.53$2.65 07/02$0.98–$4.15$1.53--
$260.00Oct 16$0.85$3.30$2.07$4.70 07/07$1.83–$5.93$2.07--
$260.00Dec 18$4.10$8.80$6.45$10.10 07/06$5.25–$8.65$6.45--
$260.00Jan 15$4.60$10.10$7.35$4.80 06/01$6.20–$10.85$4.80--
$260.00May 21$8.00$14.40$11.20$8.55 05/29$11.20–$19.50$8.55--
$140.00May 21$66.00$71.30$68.65$57.72 05/22$63.50–$84.70$66.00--
$135.00Oct 16$64.80$72.80$68.80$86.63 07/02$61.70–$85.75$68.80--
$135.00May 21$69.00$78.30$73.65$63.00 06/09$66.75–$89.90$69.00--
$270.00Jul 17$0.00$1.95$0.98$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$0.00$3.60$1.80$1.95 07/02$0.80–$3.00$1.80--
$270.00Oct 16$1.10$6.20$3.65$3.20 06/25$1.38–$4.47$3.20--
$270.00Dec 18$2.80$5.40$4.10$6.96 06/26$4.10–$6.85$4.10--
$270.00Jan 15$3.40$6.40$4.90$4.50 06/05$4.90–$9.90$4.501
$270.00May 21$7.60$12.20$9.90$10.90 07/01$9.55–$16.05$9.90--
$130.00Jul 17$68.60$76.70$72.65$65.81 06/12$64.90–$89.65$68.60--
$130.00Dec 18$70.60$77.90$74.25$69.38 06/23$67.70–$91.30$70.60--
$280.00Oct 16$0.50$9.60$5.05$3.40 07/01$0.83–$5.25$3.40--
$280.00Dec 18$2.10$6.30$4.20$4.50 06/29$3.38–$6.50$4.20--
$290.00Jul 17$0.00$1.00$0.50$0.15 06/15$0.40–$0.95$0.15--
$290.00Aug 21$0.00$2.30$1.15$0.65 07/10$0.75–$2.40$0.65--
$290.00Oct 16$0.05$7.60$3.83$1.40 06/25$1.00–$3.93$1.40--
$290.00Dec 18$1.60$3.70$2.65$2.75 06/22$2.65–$5.75$2.65--
$290.00Jan 15$2.00$4.20$3.10$6.10 07/02$3.10–$6.15$3.10--
$290.00May 21$5.00$9.50$7.25$6.50 06/17$6.30–$12.75$6.50--
$300.00Jul 17$0.00$0.95$0.48$0.20 07/08$0.48–$1.23$0.20--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$0.93–$5.03$2.00--
$300.00Dec 18$1.20$2.75$1.98$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.70$7.00$3.85$4.25 07/02$3.00–$5.00$3.85--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.65$0.65--
$310.00Dec 18$0.00$4.80$2.40$2.25 07/08$1.70–$4.00$2.25--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.00$4.80$2.40$1.15 06/01$1.50–$3.80$1.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$1.65$4.50$3.08$1.50 07/09$0.83–$11.80$1.65--
$200.00Aug 21$9.90$10.90$10.40$7.50 07/10$5.40–$15.60$9.90--
$200.00Oct 16$12.70$15.90$14.30$10.70 07/01$7.35–$20.45$12.7059
$200.00Dec 18$18.80$20.70$19.75$19.30 07/08$12.10–$24.15$19.30--
$200.00Jan 15$18.00$22.60$20.30$18.90 07/09$15.50–$25.50$18.90--
$195.00Jul 17$0.35$1.15$0.75$0.80 07/10$0.75–$9.00$0.75--
$195.00Aug 21$7.00$8.80$7.90$7.70 07/09$3.55–$13.00$7.70--
$195.00Oct 16$10.40$13.60$12.00$12.61 06/25$6.95–$17.60$12.00--
$195.00Dec 18$15.20$20.10$17.65$22.50 06/10$10.00–$21.85$17.6513
$195.00May 21$21.20$26.80$24.00$35.48 05/26$18.65–$29.40$24.00--
$210.00Jul 17$6.00$11.20$8.60$3.90 07/10$2.75–$18.65$6.00--
$210.00Aug 21$14.20$16.40$15.30$12.20 07/10$6.85–$21.75$14.20--
$210.00Oct 16$15.10$21.30$18.20$22.25 06/24$11.65–$26.10$18.20--
$210.00Dec 18$22.70$26.40$24.55$21.82 06/25$15.85–$30.45$22.70--
$210.00May 21$28.00$34.50$31.25$39.29 06/09$26.45–$37.50$31.25--
$190.00Jul 17$0.15$1.00$0.57$0.50 07/10$0.25–$8.00$0.50--
$190.00Aug 21$6.00$6.90$6.45$4.60 07/10$3.40–$10.70$6.0025
$190.00Oct 16$8.50$11.60$10.05$8.10 07/06$6.70–$15.00$8.50--
$190.00Dec 18$13.10$16.50$14.80$17.70 06/17$10.30–$19.25$14.80--
$190.00Jan 15$13.60$17.80$15.70$13.98 07/07$12.35–$20.60$13.98--
$190.00May 21$18.00$27.00$22.50$32.30 05/22$17.00–$26.70$22.50--
$185.00Jul 17$0.05$0.30$0.18$0.40 07/10$0.18–$4.70$0.18--
$185.00Aug 21$3.60$7.30$5.45$3.75 07/10$3.05–$8.55$3.7523
$185.00Oct 16$4.00$9.70$6.85$8.65 06/25$5.28–$12.85$6.85--
$185.00Dec 18$11.10$14.40$12.75$11.40 06/26$7.95–$17.00$11.40--
$185.00Jan 15$11.70$18.20$14.95$22.43 05/26$10.95–$18.30$14.95--
$185.00May 21$15.00$23.70$19.35$22.00 06/24$15.80–$24.90$19.35--
$220.00Jul 17$16.50$20.90$18.70$11.00 07/10$6.15–$27.40$16.50--
$220.00Oct 16$22.80$28.40$25.60$20.64 07/06$17.40–$33.65$22.80--
$220.00Dec 18$27.30$33.50$30.40$25.70 06/30$20.65–$37.25$27.30--
$220.00Jan 15$30.00$36.20$33.10$43.60 06/09$24.45–$38.20$33.10--
$220.00May 21$34.60$40.30$37.45$30.96 07/01$30.90–$44.50$34.60--
$180.00Jul 17$0.05$0.15$0.10$1.01 07/10$0.10–$3.05$0.10568
$180.00Aug 21$3.30$4.00$3.65$2.87 07/06$2.48–$6.80$3.307
$180.00Oct 16$4.70$8.00$6.35$5.20 07/06$3.65–$10.80$5.20--
$180.00Dec 18$9.40$13.30$11.35$14.45 06/18$8.00–$15.10$11.35--
$180.00Jan 15$10.00$13.80$11.90$10.86 07/07$8.55–$16.20$10.86--
$180.00May 21$13.00$19.90$16.45$27.23 06/03$13.75–$21.35$16.45--
$175.00Jul 17$0.00$2.00$1.00$0.20 07/02$0.40–$2.40$0.20--
$175.00Aug 21$1.95$3.30$2.63$1.90 07/10$1.55–$6.10$1.95--
$175.00Oct 16$4.40$6.70$5.55$4.20 07/06$2.55–$9.30$4.40--
$175.00Dec 18$6.90$10.90$8.90$8.40 07/07$6.70–$13.20$8.40--
$175.00Jan 15$7.40$12.10$9.75$9.50 06/26$7.45–$14.20$9.50--
$175.00May 21$11.00$18.00$14.50$24.60 06/02$11.75–$20.15$14.50--
$230.00Jul 17$24.60$31.50$28.05$25.73 07/08$12.30–$35.95$25.73--
$230.00Aug 21$26.80$35.00$30.90$29.93 07/08$18.30–$37.30$29.93--
$230.00Oct 16$29.00$37.40$33.20$25.81 07/01$23.75–$41.55$29.00--
$230.00Dec 18$34.90$40.50$37.70$54.06 05/22$26.85–$44.80$37.70--
$230.00Jan 15$35.60$42.80$39.20$39.55 07/08$29.85–$45.60$39.20--
$230.00May 21$40.00$49.00$44.50$54.42 06/12$36.90–$50.50$44.50--
$170.00Jul 17$0.00$2.80$1.40$0.76 07/10$0.03–$1.67$0.76--
$170.00Aug 21$1.50$2.50$2.00$2.05 07/08$0.98–$4.80$2.008
$170.00Oct 16$3.40$5.50$4.45$6.37 06/22$2.70–$7.70$4.45--
$170.00Dec 18$7.50$9.40$8.45$8.30 07/08$6.65–$10.90$8.30--
$170.00Jan 15$7.10$10.50$8.80$18.46 05/14$6.40–$12.05$8.80--
$165.00Jul 17$0.00$4.80$2.40$0.67 07/02$0.03–$2.40$0.67--
$165.00Aug 21$1.00$1.75$1.38$1.50 07/08$0.78–$4.18$1.385
$165.00Oct 16$2.70$4.50$3.60$3.61 07/08$1.68–$6.55$3.60--
$165.00Dec 18$5.20$8.00$6.60$9.25 06/22$4.82–$9.90$6.60--
$165.00Jan 15$5.90$9.00$7.45$7.05 06/29$5.40–$10.95$7.0538
$165.00May 21$10.00$14.40$12.20$19.42 05/21$8.85–$16.05$12.20--
$240.00Jul 17$33.40$39.20$36.30$25.50 07/01$22.25–$45.85$33.40--
$240.00Oct 16$37.00$45.60$41.30$42.97 06/24$30.20–$49.85$41.30--
$240.00Dec 18$41.60$49.70$45.65$55.15 06/16$32.95–$52.45$45.65--
$240.00Jan 15$42.60$48.80$45.70$41.24 07/07$36.05–$53.35$42.60--
$240.00May 21$47.00$56.00$51.50$59.55 06/16$41.20–$57.25$51.50--
$160.00Jul 17$0.00$3.80$1.90$0.10 07/01$0.08–$2.40$0.10--
$160.00Aug 21$0.10$1.60$0.85$2.23 06/30$0.85–$2.85$0.85--
$160.00Oct 16$1.25$3.60$2.42$2.25 07/09$1.58–$5.50$2.25--
$160.00Dec 18$2.85$8.90$5.88$4.90 07/10$4.22–$8.85$4.90--
$160.00Jan 15$5.10$7.90$6.50$5.75 07/07$4.60–$9.25$5.75--
$160.00May 21$6.20$14.20$10.20$17.39 06/02$8.05–$13.50$10.20--
$155.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$2.40$0.03--
$155.00Aug 21$0.00$4.40$2.20$1.90 06/22$0.95–$2.80$1.90--
$155.00Oct 16$1.60$3.00$2.30$2.68 06/25$0.98–$4.68$2.30--
$155.00Dec 18$3.50$5.80$4.65$10.40 06/08$3.38–$7.05$4.65--
$155.00Jan 15$4.00$6.60$5.30$11.50 06/08$3.97–$7.80$5.30--
$155.00May 21$7.40$11.30$9.35$16.58 05/19$6.00–$12.85$9.35--
$250.00Jul 17$45.20$51.50$48.35$51.50 06/17$31.15–$55.90$48.35--
$250.00Aug 21$46.30$52.90$49.60$43.00 06/25$35.00–$55.60$46.30--
$250.00Oct 16$46.00$54.40$50.20$47.20 06/25$37.10–$58.85$47.20--
$250.00Dec 18$49.50$57.50$53.50$50.70 06/25$41.45–$60.85$50.70--
$250.00Jan 15$50.40$58.20$54.30$56.11 06/24$42.95–$61.80$54.30--
$150.00Jul 17$0.00$1.05$0.53$1.05 06/30$0.08–$0.53$0.53--
$150.00Aug 21$0.15$2.35$1.25$1.59 06/30$0.38–$2.40$1.254
$150.00Oct 16$0.65$3.20$1.93$2.32 06/25$1.00–$3.93$1.93--
$150.00Dec 18$1.20$7.90$4.55$3.01 07/10$3.25–$6.10$3.01--
$150.00Jan 15$2.60$6.90$4.75$6.00 06/22$3.30–$7.25$4.75--
$150.00May 21$3.80$13.00$8.40$14.50 06/01$5.90–$10.75$8.40--
$260.00Jul 17$55.30$61.30$58.30$60.00 06/18$40.55–$66.35$58.30--
$260.00Aug 21$55.00$62.40$58.70$49.70 07/06$42.95–$64.35$55.00--
$260.00Oct 16$55.00$63.60$59.30$79.00 05/22$45.25–$67.30$59.30--
$260.00Dec 18$58.30$66.00$62.15$85.37 05/14$49.20–$69.85$62.15--
$260.00May 21$62.00$71.00$66.50$85.00 05/20$54.80–$73.50$66.50--
$270.00Jul 17$63.40$71.50$67.45$69.05 06/17$50.35–$76.00$67.45--
$270.00Aug 21$64.00$72.00$68.00$68.49 06/18$52.10–$73.95$68.00--
$270.00Oct 16$64.30$73.00$68.65$76.23 06/16$53.85–$76.60$68.65--
$270.00Dec 18$66.60$74.90$70.75$59.70 07/01$57.05–$78.30$66.60--
$270.00Jan 15$67.20$75.10$71.15$72.93 06/24$57.85–$79.05$71.15--
$270.00May 21$70.50$79.00$74.75$82.90 06/16$62.50–$81.65$74.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 640
Put/Call Ratio 1.45
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 26
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 507
Total Puts 366
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All