Tour v344
POOL
POOL CORP
$207.92 +2.74%
$206.01 (-0.92%)🌙
as of 07/16 06:53 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 359
Calls: 173 (48%)
Puts: 186 (52%)
Prior (07/15) 1,081
Calls: 441 (41%)
Puts: 640 (59%)
Current vs Prior -66.79%
Calls: -60.77% (Calls)
Puts: -70.94% (Puts)
Prior 7-Day Total 1,712
Calls: 760 (44%)
Puts: 952 (56%)
Prior 7-Day Average 244
Calls: 108 (44%)
Puts: 136 (56%)
Current vs Prior 7-Day Avg +46.79%
Calls: +59.34%
Puts: +36.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $529.8K
Calls: $200.4K (38%)
Puts: $329.4K (62%)
Prior (07/15) $555.9K
Calls: $470.8K (85%)
Puts: $85.1K (15%)
Current vs Prior -4.69%
Calls: -57.44%
Puts: +287.26%
Prior 7-Day Total $1.02M
Calls: $735.3K (72%)
Puts: $280.4K (28%)
Prior 7-Day Average $145.1K
Calls: $105.0K (72%)
Puts: $40.1K (28%)
Current vs Prior 7-Day Avg +265.11%
Calls: +90.74%
Puts: +722.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.08
Prior (07/15) 1.45
Current vs Prior -25.92%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -25.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,819
Calls: 1,362 (75%)
Puts: 457 (25%)
Prior (07/15) 1,563
Calls: 803 (51%)
Puts: 760 (49%)
Current vs Prior +16.38%
Prior 7-Day Total 7,986
Calls: 3,690 (46%)
Puts: 4,296 (54%)
Prior 7-Day Average 1,140
Calls: 527 (46%)
Puts: 613 (54%)
Current vs Prior 7-Day Avg +59.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 13.68%6.40% | 13.68%
Prior 7.12% | 13.91%7.12% | 13.91%
Current vs Prior -10.10% | -1.63%-10.10% | -1.63%
Prior 7-Day Avg 7.63% | 14.64%7.63% | 14.64%
Current vs 7-Day Avg -16.16% | -6.53%-16.16% | -6.53%
Prior 7-Day Eod 7.12% | 13.91%7.12% | 13.91%
Current vs 7-Day Eod -10.10% | -1.63%-10.10% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($329.4K). Dollar volume significantly above 7-day average (265% higher). Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.3013.20$12.757.1%330.5129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.3012.60$8.9581.6%100.93--
$195.00Jul 178.8016.60$12.7061.4%30.8623
$200.00Aug 2114.8016.60$15.7011.5%80.63391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1728.6036.40$32.5024.0%360.85--
$230.00Jul 1717.8026.40$22.1038.9%20.8510
$230.00Aug 2122.2030.80$26.5032.5%10.74--
$220.00Aug 2117.5019.70$18.6011.8%310.642
$210.00Jul 172.306.40$4.3594.3%170.54--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 265, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.107.30$6.7017.9%360.3645
$230.00Aug 213.704.60$4.1521.7%360.2556
$240.00Aug 211.603.00$2.3060.9%160.1634
$200.00Jul 175.3012.60$8.9581.6%100.93--
$200.00Aug 2114.8016.60$15.7011.5%80.63391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1728.6036.40$32.5024.0%360.85--
$210.00Aug 2112.3013.20$12.757.1%330.5129
$220.00Aug 2117.5019.70$18.6011.8%310.642
$210.00Jul 172.306.40$4.3594.3%170.54--
$185.00Aug 213.304.30$3.8026.3%60.2023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 158.0%, max 336.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21197.9%45.4%336.0%38158
$210.00Jul 17Aug 2195.9%45.8%109.2%4257
$220.00Jul 17Aug 2172.0%45.3%59.1%41275
$200.00Jul 17Aug 2165.1%44.3%47.0%18391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21197.9%45.4%336.0%310
$195.00Jul 17Aug 21139.4%45.5%206.5%5--
$190.00Jul 17Aug 21126.5%46.5%172.3%984
$210.00Jul 17Aug 2195.9%45.8%109.2%5029
$200.00Jul 17Aug 2165.1%44.3%47.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.85$8.15$1.854.41$231.85
$220.00$230.00Aug 21$2.55$7.45$2.552.92$222.55
$210.00$220.00Jul 17$3.40$6.60$3.401.94$213.40
$210.00$220.00Aug 21$3.85$6.15$3.851.60$213.85
$200.00$210.00Aug 21$5.15$4.85$5.150.94$205.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.80$4.20$0.805.25$194.20
$185.00$175.00Aug 21$1.92$8.08$1.924.21$183.08
$190.00$185.00Aug 21$1.15$3.85$1.153.35$188.85
$195.00$190.00Aug 21$1.45$3.55$1.452.45$193.55
$200.00$195.00Aug 21$1.70$3.30$1.701.94$198.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.89, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.75$3.75$1.253.00$198.75
$200.00$210.00Jul 17$5.25$5.25$4.751.11$205.25
$200.00$210.00Aug 21$5.15$5.15$4.851.06$205.15
$210.00$220.00Aug 21$3.85$3.85$6.150.63$213.85
$210.00$220.00Jul 17$3.40$3.40$6.600.52$213.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$17.75$17.75$2.257.89$212.25
$230.00$220.00Aug 21$7.90$7.90$2.103.76$222.10
$220.00$210.00Aug 21$5.85$5.85$4.151.41$214.15
$210.00$200.00Aug 21$4.65$4.65$5.350.87$205.35
$210.00$200.00Jul 17$4.10$4.10$5.900.69$205.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.85, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$2.15197.9%45.4%
$220.00Jul 17Aug 21$6.4072.0%45.3%
$200.00Jul 17Aug 21$6.7565.1%44.3%
$210.00Jul 17Aug 21$6.8595.9%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.40197.9%45.4%
$190.00Jul 17Aug 21$4.60126.5%46.5%
$195.00Jul 17Aug 21$5.25139.4%45.5%
$200.00Jul 17Aug 21$7.8565.1%44.3%
$210.00Jul 17Aug 21$8.4095.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.87% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$3.70$4.35$8.05$201.95$218.053.87%
$200.00Jul 17$8.95$0.25$9.20$190.80$209.204.42%
$195.00Jul 17$12.70$1.15$13.85$181.15$208.856.66%
$210.00Aug 21$10.55$12.75$23.30$186.70$233.3011.21%
$200.00Aug 21$15.70$8.10$23.80$176.20$223.8011.45%
$230.00Jul 17$2.00$22.10$24.10$205.90$254.1011.59%
$220.00Aug 21$6.70$18.60$25.30$194.70$245.3012.17%
$230.00Aug 21$4.15$26.50$30.65$199.35$260.6514.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.26% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Jul 17$0.30$0.25$0.55$199.45$220.55
$220.00$190.00Jul 17$0.30$0.35$0.65$189.35$220.65
$220.00$195.00Jul 17$0.30$1.15$1.45$193.55$221.45
$230.00$200.00Jul 17$2.00$0.25$2.25$197.75$232.25
$230.00$190.00Jul 17$2.00$0.35$2.35$187.65$232.35
$230.00$195.00Jul 17$2.00$1.15$3.15$191.85$233.15
$210.00$200.00Jul 17$3.70$0.25$3.95$196.05$213.95
$210.00$190.00Jul 17$3.70$0.35$4.05$185.95$214.05
$240.00$175.00Aug 21$2.30$1.88$4.18$170.82$244.18
$210.00$195.00Jul 17$3.70$1.15$4.85$190.15$214.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.35, avg credit $5.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70
200/210220/230Aug 21$7.20$2.802.57$202.80$227.20
175/185200/210Aug 21$7.07$2.932.41$177.93$207.07
190/195200/210Aug 21$6.60$3.401.94$188.40$206.60
200/210230/240Aug 21$6.50$3.501.86$203.50$236.50
185/190200/210Aug 21$6.30$3.701.70$183.70$206.30
190/195200/210Jul 17$6.05$3.951.53$188.95$206.05
175/185210/220Aug 21$5.77$4.231.36$179.23$215.77
195/200210/220Aug 21$5.55$4.451.25$194.45$215.55
190/195210/220Aug 21$5.30$4.701.13$189.70$215.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$200.00$210.00$220.00Aug 21$1.30$8.706.69
$210.00$220.00$230.00Aug 21$1.30$8.706.69
$200.00$210.00$220.00Jul 17$1.85$8.154.41
$210.00$220.00$230.00Jul 17$5.10$4.900.96
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$1.20$8.807.33
$210.00$220.00$230.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.45$9.55
$220.00$230.001:2Aug 21-$1.60$8.40
$210.00$220.001:2Aug 21-$2.85$7.15
$220.00$230.001:2Jul 17-$3.70$6.30
$200.00$210.001:2Aug 21-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.45$6.55
$220.00$210.001:2Aug 21-$6.90$3.10
$200.00$195.001:2Jul 17-$2.05$2.95
$190.00$185.001:2Aug 21-$2.65$2.35
$195.00$190.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.76%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.900.491.0%4.76%5.76%2109
$220.00Aug 21$6.100.365.8%2.93%8.74%3645
$230.00Aug 21$3.700.2510.6%1.78%12.40%3656
$240.00Aug 21$1.600.1615.4%0.77%16.20%1634
$210.00Jul 17$0.900.491.0%0.43%1.43%2148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 355 vol/day, 199 traded recently)

POOL averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $18.80 on 07/07 (now $14.80/$16.60) — try a limit near $15.70. Also watch the $210.00 08-21 call last traded $13.21 on 07/10 (now $9.90/$11.20) — try a limit near $10.55; the $220.00 08-21 call last traded $8.50 on 07/10 (now $6.10/$7.30) — try a limit near $6.70. Most tradeable put: the $210.00 08-21 put last traded $12.20 on 07/10 (now $12.30/$13.20) — try a limit near $12.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.90$6.50$3.70$3.80 07/09$1.63–$12.40$3.70148
$210.00Aug 21$9.90$11.20$10.55$13.21 07/10$7.50–$18.25$10.55109
$210.00Oct 16$14.00$17.10$15.55$18.20 07/07$12.15–$23.30$15.55--
$210.00Dec 18$18.50$22.90$20.70$23.98 07/10$15.35–$27.00$20.70--
$210.00Jan 15$20.00$24.60$22.30$29.26 07/02$18.25–$30.15$22.307
$210.00May 21$26.00$35.90$30.95$38.50 07/02$25.30–$38.15$30.95--
$200.00Jul 17$5.30$12.60$8.95$10.70 07/09$5.80–$20.35$8.95--
$200.00Aug 21$14.80$16.60$15.70$18.80 07/07$11.30–$25.25$15.70391
$200.00Oct 16$19.50$24.20$21.85$26.24 07/06$15.75–$30.05$21.85--
$200.00Dec 18$21.90$30.50$26.20$16.44 06/05$19.60–$34.30$21.90--
$200.00Jan 15$23.50$30.30$26.90$30.80 06/25$22.10–$35.75$26.90--
$200.00May 21$31.00$39.30$35.15$38.00 07/07$28.90–$43.35$35.15--
$220.00Jul 17$0.00$0.60$0.30$1.40 07/10$0.30–$5.65$0.30230
$220.00Aug 21$6.10$7.30$6.70$8.50 07/10$5.00–$11.30$6.7045
$220.00Oct 16$9.60$13.00$11.30$12.04 07/08$8.55–$16.70$11.30--
$220.00Dec 18$14.30$18.60$16.45$17.20 07/08$12.45–$21.55$16.45--
$220.00Jan 15$15.70$20.20$17.95$20.96 07/07$14.80–$24.20$17.95--
$220.00May 21$22.00$28.80$25.40$32.15 07/02$21.75–$33.00$25.40--
$195.00Jul 17$8.80$16.60$12.70$17.10 07/07$8.50–$25.05$12.7023
$195.00Aug 21$17.80$19.90$18.85$21.60 06/25$13.50–$29.40$18.85--
$195.00Oct 16$19.40$26.10$22.75$23.70 06/24$17.80–$33.25$22.75--
$195.00Dec 18$24.60$33.20$28.90$23.68 06/10$21.50–$37.05$24.60--
$190.00Jul 17$17.70$21.10$19.40$29.10 07/02$11.40–$30.25$19.40--
$190.00Oct 16$23.00$29.10$26.05$32.10 06/30$20.65–$37.20$26.0555
$190.00Dec 18$27.10$36.50$31.80$38.50 07/06$24.10–$40.30$31.80--
$190.00Jan 15$29.00$38.00$33.50$33.40 06/18$27.10–$42.35$33.40--
$230.00Jul 17$0.00$4.00$2.00$0.80 07/07$0.20–$2.78$0.80102
$230.00Aug 21$3.70$4.60$4.15$5.50 07/10$3.23–$7.60$4.1556
$230.00Oct 16$7.00$9.60$8.30$8.85 07/08$6.30–$12.65$8.30--
$230.00Dec 18$10.80$14.90$12.85$18.30 07/02$10.00–$17.55$12.85--
$230.00Jan 15$12.20$16.80$14.50$9.10 06/09$11.90–$19.90$12.20--
$230.00May 21$19.10$24.80$21.95$25.16 07/10$17.45–$29.20$21.95--
$185.00Jul 17$18.70$27.00$22.85$24.69 06/25$13.90–$34.80$22.85--
$185.00Oct 16$27.80$32.90$30.35$31.88 06/25$23.50–$40.75$30.35--
$185.00Dec 18$30.70$39.40$35.05$23.50 06/05$27.95–$44.80$30.70--
$185.00Jan 15$32.00$41.00$36.50$45.20 07/02$29.65–$46.20$36.50--
$185.00May 21$39.00$48.00$43.50$27.00 05/21$35.95–$53.00$39.00--
$180.00Jul 17$24.70$30.80$27.75$31.40 07/07$17.10–$39.65$27.75--
$180.00Oct 16$30.20$38.60$34.40$40.50 07/06$25.40–$43.15$34.4095
$180.00Dec 18$34.10$42.70$38.40$32.40 06/16$30.75–$48.95$34.10--
$180.00Jan 15$35.00$44.30$39.65$41.05 07/09$32.20–$50.25$39.65--
$180.00May 21$42.00$52.00$47.00$29.23 06/03$38.75–$55.95$42.00--
$240.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.45–$2.40$0.50--
$240.00Aug 21$1.60$3.00$2.30$3.10 07/10$1.95–$5.95$2.3034
$240.00Oct 16$4.40$7.10$5.75$6.44 07/08$3.85–$10.55$5.75--
$240.00Dec 18$8.10$11.90$10.00$14.90 07/02$8.05–$13.65$10.00--
$240.00Jan 15$7.10$13.70$10.40$13.98 07/07$9.80–$17.15$10.40--
$175.00Jul 17$28.60$36.90$32.75$17.20 06/11$21.65–$44.60$28.60--
$175.00Oct 16$34.10$42.00$38.05$24.20 06/05$29.45–$48.55$34.10--
$175.00Dec 18$37.70$45.40$41.55$26.90 06/08$33.50–$52.35$37.70--
$175.00May 21$45.00$54.90$49.95$32.50 05/19$41.15–$58.55$45.00--
$170.00Jul 17$33.60$41.90$37.75$18.20 06/05$25.70–$49.55$33.60--
$170.00Oct 16$38.60$45.10$41.85$54.31 07/02$32.65–$53.75$41.85--
$170.00Jan 15$42.40$51.10$46.75$52.20 06/26$38.30–$56.75$46.75--
$250.00Jul 17$0.00$1.60$0.80$0.20 07/10$0.03–$4.38$0.20--
$250.00Aug 21$0.90$3.70$2.30$2.80 07/06$1.85–$3.85$2.30--
$250.00Oct 16$3.40$5.10$4.25$6.40 07/07$3.40–$7.70$4.2553
$250.00Dec 18$6.10$10.60$8.35$9.56 06/25$6.45–$10.90$8.35--
$250.00Jan 15$7.10$11.20$9.15$11.80 06/26$7.80–$14.70$9.15--
$250.00May 21$13.20$18.80$16.00$13.06 06/23$12.75–$22.50$13.20--
$165.00May 21$51.00$61.00$56.00$38.20 06/01$47.00–$66.05$51.00--
$160.00Jan 15$50.00$58.70$54.35$34.70 05/21$44.65–$65.80$50.00--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.05–$1.00$0.15--
$260.00Aug 21$0.60$1.90$1.25$2.65 07/02$0.98–$4.15$1.255
$260.00Oct 16$2.00$3.70$2.85$4.70 07/07$1.83–$5.93$2.85--
$260.00Dec 18$4.50$8.60$6.55$10.10 07/06$5.25–$8.65$6.55--
$260.00Jan 15$5.40$9.10$7.25$4.80 06/01$6.20–$10.85$5.40--
$260.00May 21$10.80$18.70$14.75$8.55 05/29$11.20–$19.50$10.80--
$155.00Oct 16$51.10$59.50$55.30$40.05 06/11$44.20–$66.90$51.10--
$155.00Dec 18$53.30$61.80$57.55$56.80 07/08$47.05–$68.80$56.80--
$150.00Dec 18$57.60$66.00$61.80$35.95 05/13$50.60–$73.15$57.60--
$150.00May 21$62.00$71.50$66.75$52.55 06/11$56.00–$77.15$62.00--
$270.00Jul 17$0.00$3.00$1.50$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$1.45$4.30$2.88$3.20 06/25$1.38–$4.47$2.88--
$270.00Dec 18$3.30$6.20$4.75$6.96 06/26$4.10–$6.85$4.75--
$270.00Jan 15$4.10$7.30$5.70$4.50 06/05$4.90–$9.90$4.503
$270.00May 21$8.90$13.90$11.40$10.90 07/01$9.55–$16.05$10.90--
$140.00May 21$70.00$80.00$75.00$57.72 05/22$63.50–$84.70$70.00--
$280.00Oct 16$0.90$5.40$3.15$3.40 07/01$0.83–$5.25$3.15--
$280.00Dec 18$2.45$4.90$3.68$4.50 06/29$3.38–$6.50$3.68--
$135.00Oct 16$69.80$78.40$74.10$86.63 07/02$61.70–$85.75$74.10--
$135.00May 21$74.00$83.80$78.90$63.00 06/09$66.75–$89.90$74.00--
$130.00Jul 17$73.60$82.30$77.95$65.81 06/12$64.90–$89.65$73.60--
$130.00Dec 18$75.40$84.00$79.70$69.38 06/23$67.70–$91.30$75.40--
$290.00Jul 17$0.00$0.05$0.03$0.15 06/15$0.03–$0.95$0.03--
$290.00Aug 21$0.00$2.30$1.15$0.65 07/10$0.75–$2.40$0.65--
$290.00Oct 16$0.25$1.55$0.90$1.40 06/25$0.90–$3.93$0.906
$290.00Dec 18$1.80$4.00$2.90$2.75 06/22$2.65–$5.75$2.75--
$290.00Jan 15$0.95$4.80$2.88$6.10 07/02$2.88–$6.15$2.88--
$290.00May 21$4.00$10.30$7.15$6.50 06/17$6.30–$12.75$6.50--
$300.00Jul 17$0.00$2.45$1.23$0.20 07/08$0.48–$1.23$0.20--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$0.93–$5.03$2.00--
$300.00Dec 18$1.35$8.10$4.72$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$1.75$5.00$3.38$4.25 07/02$3.00–$5.00$3.38--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.65$0.65--
$310.00Dec 18$0.00$4.80$2.40$2.25 07/08$1.70–$4.00$2.25--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.05$7.80$3.93$1.15 06/01$1.50–$3.93$1.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.30$6.40$4.35$3.90 07/10$2.75–$18.65$3.90--
$210.00Aug 21$12.30$13.20$12.75$12.20 07/10$6.85–$21.75$12.3029
$210.00Oct 16$14.10$18.70$16.40$22.25 06/24$11.65–$26.10$16.40--
$210.00Dec 18$19.70$27.00$23.35$21.82 06/25$15.85–$30.45$21.82--
$210.00May 21$26.70$32.50$29.60$39.29 06/09$26.45–$37.50$29.60--
$200.00Jul 17$0.05$0.45$0.25$1.50 07/09$0.25–$11.80$0.25--
$200.00Aug 21$7.40$8.80$8.10$7.50 07/10$5.40–$15.60$7.50--
$200.00Oct 16$10.50$13.80$12.15$10.70 07/01$7.35–$20.45$10.7060
$200.00Dec 18$14.90$19.10$17.00$19.30 07/08$12.10–$24.15$17.00--
$200.00Jan 15$15.60$20.50$18.05$18.90 07/09$15.50–$25.50$18.05--
$220.00Jul 17$10.50$16.50$13.50$11.00 07/10$6.15–$27.40$11.00--
$220.00Oct 16$20.10$26.00$23.05$20.64 07/06$17.40–$33.65$20.64--
$220.00Dec 18$25.70$29.70$27.70$25.70 06/30$20.65–$37.25$25.70--
$220.00Jan 15$26.70$31.10$28.90$43.60 06/09$24.45–$38.20$28.90--
$220.00May 21$32.20$38.10$35.15$30.96 07/01$30.90–$44.50$32.20--
$220.00Aug 21$17.50$19.70$18.60--$18.60–$18.60—$17.502
$195.00Jul 17$0.00$2.30$1.15$0.80 07/10$0.75–$9.00$0.80--
$195.00Aug 21$5.80$7.00$6.40$7.70 07/09$3.55–$13.00$6.40--
$195.00Oct 16$9.70$11.80$10.75$12.61 06/25$6.95–$17.60$10.7525
$195.00Dec 18$12.80$16.90$14.85$22.50 06/10$10.00–$21.85$14.85--
$195.00May 21$18.00$25.00$21.50$35.48 05/26$18.65–$29.40$21.50--
$190.00Jul 17$0.00$0.70$0.35$0.50 07/10$0.25–$8.00$0.3553
$190.00Aug 21$4.40$5.50$4.95$4.60 07/10$3.40–$10.70$4.6031
$190.00Oct 16$7.00$9.60$8.30$8.10 07/06$6.70–$15.00$8.10--
$190.00Dec 18$9.30$14.80$12.05$17.70 06/17$10.30–$19.25$12.05--
$190.00Jan 15$12.00$16.10$14.05$13.98 07/07$12.35–$20.60$13.98--
$190.00May 21$17.40$26.00$21.70$32.30 05/22$17.00–$26.70$21.70--
$230.00Jul 17$17.80$26.40$22.10$25.73 07/08$12.30–$35.95$22.1010
$230.00Aug 21$22.20$30.80$26.50$29.93 07/08$18.30–$37.30$26.50--
$230.00Oct 16$25.50$34.20$29.85$25.81 07/01$23.75–$41.55$25.81--
$230.00Dec 18$30.40$36.30$33.35$54.06 05/22$26.85–$44.80$33.35--
$230.00Jan 15$32.10$39.90$36.00$39.55 07/08$29.85–$45.60$36.00--
$230.00May 21$38.30$44.10$41.20$54.42 06/12$36.90–$50.50$41.20--
$185.00Jul 17$0.00$1.50$0.75$0.40 07/10$0.18–$4.70$0.40--
$185.00Aug 21$3.30$4.30$3.80$3.75 07/10$3.05–$8.55$3.7523
$185.00Oct 16$6.30$8.40$7.35$8.65 06/25$5.28–$12.85$7.3522
$185.00Dec 18$9.40$13.00$11.20$11.40 06/26$7.95–$17.00$11.20--
$185.00Jan 15$10.20$15.30$12.75$22.43 05/26$10.95–$18.30$12.75--
$185.00May 21$14.00$23.20$18.60$22.00 06/24$15.80–$24.90$18.60--
$180.00Jul 17$0.00$0.25$0.13$1.01 07/10$0.10–$3.05$0.13--
$180.00Aug 21$1.95$3.30$2.63$2.87 07/06$2.48–$6.80$2.63--
$180.00Oct 16$4.90$7.00$5.95$5.20 07/06$3.65–$10.80$5.20--
$180.00Dec 18$7.80$11.30$9.55$14.45 06/18$8.00–$15.10$9.557
$180.00Jan 15$7.50$12.50$10.00$10.86 07/07$8.55–$16.20$10.00--
$180.00May 21$13.70$18.70$16.20$27.23 06/03$13.75–$21.35$16.20--
$240.00Jul 17$28.60$36.40$32.50$25.50 07/01$22.25–$45.85$28.60--
$240.00Oct 16$33.50$41.70$37.60$42.97 06/24$30.20–$49.85$37.60--
$240.00Dec 18$37.40$45.00$41.20$55.15 06/16$32.95–$52.45$41.20--
$240.00Jan 15$38.10$46.90$42.50$41.24 07/07$36.05–$53.35$41.24--
$240.00May 21$43.30$53.00$48.15$59.55 06/16$41.20–$57.25$48.15--
$175.00Jul 17$0.00$2.30$1.15$0.20 07/02$0.40–$2.40$0.20--
$175.00Aug 21$1.55$2.20$1.88$1.90 07/10$1.55–$6.10$1.88121
$175.00Oct 16$3.00$5.80$4.40$4.20 07/06$2.55–$9.30$4.2059
$175.00Dec 18$5.20$9.70$7.45$8.40 07/07$6.70–$13.20$7.4515
$175.00Jan 15$7.30$10.90$9.10$9.50 06/26$7.45–$14.20$9.10--
$175.00May 21$10.10$20.00$15.05$24.60 06/02$11.75–$20.15$15.05--
$170.00Jul 17$0.00$1.75$0.88$0.76 07/10$0.03–$1.67$0.76--
$170.00Aug 21$1.15$2.00$1.58$2.05 07/08$0.98–$4.80$1.58--
$170.00Oct 16$2.90$4.70$3.80$6.37 06/22$2.70–$7.70$3.80--
$170.00Dec 18$5.40$8.40$6.90$8.30 07/08$6.65–$10.90$6.90--
$170.00Jan 15$6.20$9.40$7.80$18.46 05/14$6.40–$12.05$7.80--
$250.00Jul 17$37.80$46.40$42.10$51.50 06/17$31.15–$55.90$42.10--
$250.00Aug 21$40.10$48.20$44.15$43.00 06/25$35.00–$55.60$43.00--
$250.00Oct 16$41.50$50.10$45.80$47.20 06/25$37.10–$58.85$45.80--
$250.00Dec 18$44.90$54.00$49.45$50.70 06/25$41.45–$60.85$49.45--
$250.00Jan 15$46.50$54.60$50.55$56.11 06/24$42.95–$61.80$50.55--
$165.00Jul 17$0.00$4.80$2.40$0.67 07/02$0.03–$2.40$0.67--
$165.00Aug 21$0.75$2.20$1.48$1.50 07/08$0.78–$4.18$1.48--
$165.00Oct 16$2.20$3.90$3.05$3.61 07/08$1.68–$6.55$3.05--
$165.00Dec 18$3.00$8.30$5.65$9.25 06/22$4.82–$9.90$5.65--
$165.00Jan 15$4.80$8.60$6.70$7.05 06/29$5.40–$10.95$6.70--
$165.00May 21$7.00$17.00$12.00$19.42 05/21$8.85–$16.05$12.00--
$160.00Jul 17$0.00$4.80$2.40$0.10 07/01$0.08–$2.40$0.10--
$160.00Aug 21$0.15$4.00$2.08$2.23 06/30$0.85–$2.85$2.08--
$160.00Oct 16$1.70$3.80$2.75$2.25 07/09$1.58–$5.50$2.25--
$160.00Dec 18$3.70$6.10$4.90$4.90 07/10$4.22–$8.85$4.90--
$160.00Jan 15$4.20$6.90$5.55$5.75 07/07$4.60–$9.25$5.55--
$160.00May 21$7.90$11.90$9.90$17.39 06/02$8.05–$13.50$9.90--
$260.00Jul 17$48.10$56.40$52.25$60.00 06/18$40.55–$66.35$52.25--
$260.00Aug 21$49.10$57.60$53.35$49.70 07/06$42.95–$64.35$49.70--
$260.00Oct 16$51.80$57.50$54.65$79.00 05/22$45.25–$67.30$54.65--
$260.00Dec 18$53.30$61.90$57.60$85.37 05/14$49.20–$69.85$57.60--
$260.00May 21$58.00$68.00$63.00$85.00 05/20$54.80–$73.50$63.00--
$155.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$2.40$0.03--
$155.00Aug 21$0.05$5.50$2.78$1.90 06/22$0.95–$2.80$1.90--
$155.00Oct 16$0.00$3.90$1.95$2.68 06/25$0.98–$4.68$1.95--
$155.00Dec 18$2.15$6.00$4.08$10.40 06/08$3.38–$7.05$4.08--
$155.00Jan 15$2.25$6.60$4.43$11.50 06/08$3.97–$7.80$4.43--
$155.00May 21$4.00$14.00$9.00$16.58 05/19$6.00–$12.85$9.00--
$150.00Jul 17$0.00$1.05$0.53$1.05 06/30$0.08–$0.53$0.53--
$150.00Aug 21$0.00$2.70$1.35$1.59 06/30$0.38–$2.40$1.35--
$150.00Oct 16$0.05$6.10$3.08$2.32 06/25$1.00–$3.93$2.32--
$150.00Dec 18$2.40$7.10$4.75$3.01 07/10$3.25–$6.10$3.01--
$150.00Jan 15$2.05$7.90$4.97$6.00 06/22$3.30–$7.25$4.97--
$150.00May 21$5.70$9.20$7.45$14.50 06/01$5.90–$10.75$7.45--
$270.00Jul 17$58.10$66.40$62.25$69.05 06/17$50.35–$76.00$62.25--
$270.00Aug 21$58.70$67.30$63.00$68.49 06/18$52.10–$73.95$63.00--
$270.00Oct 16$59.40$68.20$63.80$76.23 06/16$53.85–$76.60$63.80--
$270.00Dec 18$61.70$70.50$66.10$59.70 07/01$57.05–$78.30$61.70--
$270.00Jan 15$63.00$70.80$66.90$72.93 06/24$57.85–$79.05$66.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 186
Put/Call Ratio 1.08
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 640
Put/Call Ratio 1.45
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 760
Total Puts 952
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All