Tour v528
POOL
POOL CORP
$163.31 -0.98%
$164.07 (+0.47%)🌙
as of 09/29 03:45 AM
(9/25 18:49) ◀
|
Monday, September 28, 2026 (3:45am)
January 2026
|
▶ (9/29 18:51)
◀ 9/28 03:45 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 331
Calls: 70 (21%)
Puts: 261 (79%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,138
Calls: 1,381 (22%)
Puts: 4,757 (78%)
Prior 7-Day Average 876
Calls: 197 (22%)
Puts: 679 (78%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $388.9K
Calls: $27.1K (7%)
Puts: $361.8K (93%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.40M
Calls: $850.2K (16%)
Puts: $4.55M (84%)
Prior 7-Day Average $771.6K
Calls: $121.5K (16%)
Puts: $650.1K (84%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 3.73
Current vs Prior -73.18%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -67.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 6,194
Calls: 1,327 (21%)
Puts: 4,867 (79%)
Prior (09/25) 5,078
Calls: 824 (16%)
Puts: 4,254 (84%)
Current vs Prior +21.98%
Prior 7-Day Total 27,225
Calls: 5,166 (19%)
Puts: 22,059 (81%)
Prior 7-Day Average 3,889
Calls: 738 (19%)
Puts: 3,151 (81%)
Current vs Prior 7-Day Avg +59.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.64% | 14.91%
Prior 8.22% | 14.01%
Current vs Prior -19.14% | +6.44%
Prior 7-Day Avg 7.26% | 12.89%
Current vs 7-Day Avg -8.52% | +15.67%
Prior 7-Day Eod 8.22% | 14.01%
Current vs 7-Day Eod -19.14% | +6.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (4,867 puts vs 1,327 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1617.3025.80$21.5539.4%--0.8956
$170.00Oct 164.4011.90$8.1592.0%--0.67948
$165.00Oct 162.707.60$5.1595.1%--0.52866

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 2.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Oct 16$2.97$7.03$2.9749%2.37$167.97
$175.00$180.00Oct 16$1.03$3.97$1.0322%3.85$176.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.60$3.40$1.6052%2.12$163.40
$170.00$165.00Oct 16$3.00$2.00$3.0067%0.67$167.00
$160.00$150.00Oct 16$2.57$7.43$2.5737%2.89$157.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.03$1.03$3.9778%0.26$176.03
$165.00$175.00Oct 16$2.97$2.97$7.0351%0.42$167.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$2.57$2.57$7.4363%0.35$157.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.91% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$4.50$5.15$9.65$155.35$174.655.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.91% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Oct 16$0.50$0.98$1.48$148.52$181.48
$185.00$150.00Oct 16$1.08$0.98$2.06$147.94$187.06
$175.00$150.00Oct 16$1.53$0.98$2.51$147.49$177.51
$180.00$160.00Oct 16$0.50$3.55$4.05$155.95$184.05
$175.00$160.00Oct 16$1.53$3.55$5.08$154.92$180.08
$185.00$160.00Oct 16$1.08$3.55$4.63$155.37$189.63
$165.00$150.00Oct 16$4.50$0.98$5.48$144.52$170.48
$165.00$160.00Oct 16$4.50$3.55$8.05$151.95$173.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$1.61$3.398%2.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$1.40$3.6030%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$1.66$3.34
$165.00$175.001:2Oct 16$1.44$8.56
$175.00$180.001:2Oct 16$0.53$4.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$2.15$2.85
$165.00$160.001:2Oct 16-$1.95$3.05
$185.00$170.001:2Oct 16$5.25$9.75
$160.00$150.001:2Oct 16$1.59$8.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.39%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$3.900.491.0%2.39%3.42%--16
$175.00Oct 16$1.150.227.2%0.70%7.86%--243
$185.00Oct 16$0.100.1313.3%0.06%13.34%--151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 487 vol/day, 200 traded recently)

POOL averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $10.00 on 09/25 (now $9.10/$10.10) — try a limit near $9.60. Also watch the $170.00 11-20 call last traded $11.00 on 09/21 (now $7.10/$7.90) — try a limit near $7.50; the $165.00 10-16 call last traded $5.00 on 09/25 (now $3.90/$5.10) — try a limit near $4.50. Most tradeable put: the $185.00 05-21 put last traded $30.76 on 09/24 (now $29.80/$34.30) — try a limit near $30.76.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$3.90$5.10$4.50$5.00 09/25$3.47–$27.60$4.5016
$165.00Nov 20$9.10$10.10$9.60$10.00 09/25$9.60–$12.50$9.608
$165.00Jan 15$8.90$17.50$13.20$16.02 09/18$12.15–$32.65$13.20--
$165.00Apr 16$14.70$20.50$17.60$17.73 09/25$17.50–$36.95$17.60--
$165.00May 21$17.20$23.90$20.55$24.55 09/15$18.55–$38.70$20.55--
$160.00Oct 16$3.40$8.00$5.70$7.45 09/25$5.70–$32.20$5.702
$160.00Nov 20$8.00$15.70$11.85$12.00 09/24$11.30–$15.60$11.852
$160.00Jan 15$11.60$20.00$15.80$27.44 09/09$15.45–$35.90$15.80--
$160.00Apr 16$16.10$24.50$20.30$19.80 09/24$18.25–$40.25$19.80--
$160.00May 21$19.40$23.50$21.45$40.00 08/25$21.45–$42.90$21.45--
$170.00Oct 16$2.25$3.30$2.78$2.25 09/25$2.78–$23.80$2.25--
$170.00Nov 20$7.10$7.90$7.50$11.00 09/21$7.50–$10.65$7.5060
$170.00Dec 18$7.70$13.60$10.65$9.60 09/24$8.95–$28.00$9.60--
$170.00Jan 15$7.20$11.80$9.50$11.20 09/24$9.50–$29.25$9.50--
$170.00May 21$15.00$21.20$18.10$16.65 09/24$17.30–$35.50$16.65--
$155.00Jan 15$13.90$21.10$17.50$28.09 09/10$17.15–$39.95$17.50--
$175.00Oct 16$1.15$1.90$1.53$1.60 09/25$1.53–$19.20$1.53243
$175.00Nov 20$2.70$6.10$4.40$7.85 09/21$4.40–$8.15$4.40--
$175.00Dec 18$6.90$9.00$7.95$10.10 09/21$7.90–$24.65$7.95--
$175.00Jan 15$6.10$9.70$7.90$9.10 09/24$7.90–$25.90$7.90--
$175.00May 21$13.50$19.60$16.55$18.20 09/15$16.00–$33.10$16.55--
$150.00Oct 16$10.80$16.90$13.85$19.00 09/15$13.85–$40.25$13.85--
$180.00Oct 16$0.00$1.00$0.50$0.85 09/25$0.50–$16.10$0.50425
$180.00Nov 20$3.50$4.60$4.05$4.30 09/25$3.65–$6.45$4.0520
$180.00Dec 18$3.60$6.60$5.10$6.29 09/24$5.10–$21.40$5.10--
$180.00Jan 15$4.30$10.80$7.55$9.70 09/21$7.50–$23.95$7.55--
$180.00May 21$10.30$14.50$12.40$14.40 09/24$12.40–$30.30$12.40--
$145.00Oct 16$16.20$21.20$18.70$18.01 09/24$17.80–$44.80$18.01--
$145.00May 21$26.10$34.90$30.50$53.50 08/17$29.20–$51.95$30.50--
$185.00Oct 16$0.10$2.05$1.08$0.42 09/25$0.65–$12.25$0.42151
$185.00Nov 20$2.55$3.60$3.08$5.00 09/21$2.03–$5.80$3.08--
$185.00Dec 18$2.75$6.90$4.83$6.50 09/21$4.08–$18.85$4.83--
$185.00Jan 15$4.90$9.60$7.25$17.60 09/04$5.65–$21.25$7.25--
$185.00May 21$9.30$15.50$12.40$13.79 09/24$12.35–$27.50$12.40--
$140.00Oct 16$20.70$28.50$24.60$27.41 09/15$24.05–$49.75$24.60--
$140.00Nov 20$23.00$28.50$25.75$29.60 09/15$24.80–$30.50$25.75--
$140.00Apr 16$29.30$37.00$33.15$44.50 09/08$31.15–$54.95$33.15--
$140.00May 21$30.50$37.80$34.15$52.71 08/31$32.35–$55.80$34.15--
$190.00Oct 16$0.00$0.50$0.25$0.31 09/25$0.25–$11.35$0.25--
$190.00Dec 18$2.85$5.20$4.03$3.62 09/25$3.33–$17.15$3.62--
$190.00Jan 15$3.90$5.70$4.80$27.80 08/05$4.80–$17.95$4.80--
$190.00May 21$9.10$13.90$11.50$24.60 08/25$11.40–$24.90$11.50--
$135.00Apr 16$32.20$37.90$35.05$56.20 08/31$34.35–$59.10$35.05--
$135.00May 21$34.50$41.10$37.80$56.71 08/31$35.40–$59.75$37.80--
$195.00Oct 16$0.00$0.40$0.20$0.62 09/24$0.18–$9.35$0.20--
$195.00Nov 20$0.55$2.75$1.65$2.80 09/21$1.65–$4.30$1.65--
$195.00Dec 18$0.40$3.50$1.95$3.29 09/24$1.95–$13.50$1.95--
$195.00Jan 15$3.10$4.80$3.95$4.30 09/24$3.55–$16.45$3.95--
$195.00Apr 16$4.90$10.90$7.90$10.20 09/21$7.35–$21.25$7.90--
$195.00May 21$8.00$12.40$10.20$25.65 08/20$9.70–$23.85$10.20--
$130.00May 21$37.60$42.60$40.10$55.27 09/09$39.45–$63.95$40.10--
$200.00Oct 16$0.00$0.50$0.25$0.30 09/25$0.20–$6.10$0.25--
$200.00Nov 20$0.70$1.85$1.27$2.25 09/21$1.03–$3.65$1.27--
$200.00Dec 18$0.40$2.80$1.60$3.30 09/15$1.60–$11.75$1.6061
$200.00Jan 15$2.30$5.10$3.70$4.80 09/18$2.73–$14.95$3.70--
$200.00May 21$5.90$11.00$8.45$17.79 09/03$7.25–$21.00$8.45--
$125.00Nov 20$35.60$44.00$39.80$39.10 09/24$38.55–$44.45$39.10--
$125.00Apr 16$40.40$45.30$42.85$46.97 09/15$41.95–$67.65$42.85--
$125.00May 21$41.10$48.80$44.95$58.55 09/08$43.90–$69.10$44.95--
$120.00May 21$44.10$52.70$48.40$60.20 09/10$47.10–$73.65$48.40--
$210.00Oct 16$0.00$1.90$0.95$0.14 09/18$0.18–$4.78$0.14--
$210.00Nov 20$0.00$1.70$0.85$1.15 09/21$0.85–$3.45$0.85--
$210.00Dec 18$0.00$4.60$2.30$8.02 08/28$1.93–$8.75$2.30--
$210.00Jan 15$0.40$3.80$2.10$9.40 08/27$1.75–$10.55$2.10--
$210.00Apr 16$2.55$6.00$4.28$5.00 09/25$4.28–$15.45$4.28--
$210.00May 21$6.50$6.90$6.70$13.00 09/08$5.50–$17.65$6.70--
$220.00Oct 16$0.00$0.05$0.03$0.73 09/08$0.03–$4.30$0.03--
$220.00Dec 18$0.30$0.95$0.63$1.39 09/21$0.63–$6.20$0.63--
$220.00Jan 15$0.00$2.70$1.35$2.30 09/18$1.35–$7.45$1.356
$220.00May 21$3.90$6.80$5.35$7.30 09/21$4.80–$14.85$5.35--
$105.00Dec 18$55.10$63.70$59.40$64.50 09/15$57.65–$84.65$59.40--
$230.00Oct 16$0.00$7.00$3.50$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$0.90$0.45$1.05 09/21$0.45–$4.55$0.45--
$230.00Jan 15$0.00$2.30$1.15$0.90 09/25$0.98–$6.30$0.90--
$230.00Apr 16$0.75$4.40$2.58$8.00 09/08$2.58–$11.30$2.58--
$230.00May 21$2.90$5.00$3.95$5.02 09/15$3.88–$12.30$3.95--
$95.00May 21$66.80$74.30$70.55$75.26 09/18$68.60–$95.25$70.55--
$240.00Oct 16$0.00$6.80$3.40$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$0.75$0.38$2.25 09/01$0.38–$4.60$0.38--
$240.00May 21$2.20$4.90$3.55$3.05 09/25$3.15–$9.50$3.05--
$250.00Oct 16$0.00$8.60$4.30$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$3.80$1.90$1.27 09/09$0.75–$3.95$1.27--
$250.00Jan 15$0.00$1.70$0.85$4.70 08/03$0.85–$5.13$0.85--
$250.00Apr 16$0.00$4.20$2.10$1.70 09/25$2.10–$6.50$1.70--
$250.00May 21$1.60$3.30$2.45$2.45 09/25$2.45–$7.85$2.45--
$260.00Dec 18$0.00$1.50$0.75$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$1.05$2.80$1.92$2.05 09/25$1.92–$6.40$1.92333
$270.00Oct 16$0.00$8.60$4.30$0.15 08/25$0.63–$4.35$0.15--
$270.00Dec 18$0.00$0.50$0.25$2.33 09/25$0.25–$4.50$0.25--
$270.00Jan 15$0.00$0.60$0.30$2.25 08/20$0.30–$4.80$0.30--
$270.00Apr 16$0.00$2.00$1.00$4.40 08/21$1.00–$4.43$1.00--
$270.00May 21$0.00$3.80$1.90$7.10 09/09$1.50–$5.45$1.90--
$280.00Oct 16$0.00$0.05$0.03$0.10 08/04$0.03–$0.75$0.03--
$280.00Jan 15$0.00$0.50$0.25$3.00 08/07$0.25–$4.75$0.25--
$290.00Apr 16$0.00$7.40$3.70$2.90 08/21$1.33–$4.55$2.90--
$300.00Oct 16$0.00$8.60$4.30$0.40 07/29$0.75–$4.30$0.40--
$300.00Dec 18$0.00$0.45$0.23$0.60 08/26$0.23–$4.35$0.23--
$300.00May 21$0.00$2.80$1.40$2.85 08/26$0.63–$5.02$1.40--
$310.00Dec 18$0.00$1.70$0.85$1.64 08/17$0.38–$4.35$0.85--
$310.00Jan 15$0.00$0.85$0.43$0.95 08/11$0.43–$4.55$0.43--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.70$7.60$5.15$6.35 09/25$1.83–$6.05$5.15866
$165.00Nov 20$10.60$14.40$12.50$10.70 09/25$9.10–$13.00$10.7021
$165.00Dec 18$12.20$16.80$14.50$12.50 09/25$6.20–$15.40$12.50--
$165.00Jan 15$12.60$16.50$14.55$12.21 09/18$6.60–$15.40$12.60--
$165.00Apr 16$17.00$21.50$19.25$17.57 09/25$10.40–$19.25$17.57--
$165.00May 21$18.00$20.60$19.30$15.03 09/09$12.10–$20.05$18.00--
$160.00Oct 16$2.80$4.30$3.55$3.80 09/25$1.20–$4.72$3.551.1K
$160.00Nov 20$7.80$11.20$9.50$8.46 09/25$6.40–$10.85$8.461.3K
$160.00Dec 18$9.10$14.40$11.75$8.98 09/15$4.25–$11.75$9.10--
$160.00Jan 15$7.50$14.60$11.05$10.35 09/15$4.80–$11.75$10.35--
$160.00Apr 16$14.30$18.50$16.40$15.06 09/24$9.00–$16.40$15.06--
$160.00May 21$14.20$19.80$17.00$17.63 09/25$10.55–$17.25$17.00--
$170.00Oct 16$4.40$11.90$8.15$9.14 09/25$2.88–$10.25$8.15948
$170.00Nov 20$12.60$18.20$15.40$13.30 09/25$11.45–$15.60$13.30--
$170.00Dec 18$13.70$19.90$16.80$14.83 09/24$6.75–$16.80$14.83--
$170.00Jan 15$12.20$20.70$16.45$16.00 09/24$8.05–$16.75$16.00--
$170.00Apr 16$16.00$24.60$20.30$20.68 09/24$12.75–$21.95$20.30--
$170.00May 21$19.90$23.30$21.60$16.30 09/08$13.40–$22.95$19.90--
$155.00Oct 16$1.40$2.25$1.83$2.30 09/25$0.70–$3.25$1.83--
$155.00Nov 20$3.90$8.50$6.20$5.80 09/25$5.10–$7.55$5.80249
$155.00Dec 18$3.70$8.50$6.10$7.92 09/25$3.43–$9.25$6.10--
$155.00Jan 15$7.90$9.70$8.80$6.90 09/09$3.80–$9.40$7.90--
$155.00Apr 16$9.50$14.10$11.80$12.88 09/24$7.65–$13.60$11.80--
$155.00May 21$13.20$18.10$15.65$8.51 08/14$8.85–$15.65$13.20--
$175.00Oct 16$10.50$13.70$12.10$14.55 09/25$3.53–$14.30$12.10--
$175.00Nov 20$16.10$21.20$18.65$16.78 09/24$14.40–$18.65$16.78--
$175.00Dec 18$16.80$21.10$18.95$11.40 09/11$8.45–$19.65$16.80--
$175.00Jan 15$15.30$22.10$18.70$15.00 09/11$10.35–$19.80$15.30--
$175.00Apr 16$19.60$27.40$23.50$23.22 09/24$14.45–$24.35$23.22--
$175.00May 21$20.70$30.00$25.35$21.20 09/11$15.60–$25.95$21.20--
$150.00Oct 16$0.50$1.45$0.98$0.91 09/25$0.68–$3.73$0.91254
$150.00Nov 20$4.20$5.00$4.60$4.56 09/25$3.40–$6.48$4.5616
$150.00Dec 18$3.40$6.60$5.00$5.00 09/18$2.88–$6.35$5.0022
$150.00Jan 15$6.50$7.90$7.20$7.15 09/25$2.90–$7.70$7.15--
$150.00Apr 16$7.90$13.20$10.55$10.27 09/24$5.75–$11.00$10.27--
$150.00May 21$9.80$15.20$12.50$9.00 09/01$6.95–$12.90$9.80--
$180.00Oct 16$15.50$18.70$17.10$19.50 09/24$5.35–$18.80$17.10--
$180.00Nov 20$16.30$25.30$20.80$21.98 09/25$17.70–$22.20$20.80--
$180.00Dec 18$17.50$24.60$21.05$15.80 09/09$11.45–$22.80$17.50--
$180.00Jan 15$18.30$25.70$22.00$14.30 09/02$11.95–$24.40$18.30--
$180.00May 21$23.90$31.00$27.45$12.40 08/07$18.35–$29.45$23.90--
$145.00Oct 16$0.30$0.90$0.60$0.55 09/25$0.35–$3.65$0.55--
$145.00Nov 20$2.90$3.60$3.25$2.95 09/24$2.28–$3.83$2.95--
$145.00Dec 18$4.00$6.90$5.45$3.38 09/10$1.95–$5.45$4.00--
$145.00Apr 16$6.40$10.10$8.25$8.40 09/24$5.10–$9.45$8.25--
$185.00Oct 16$17.30$25.80$21.55$23.26 09/25$7.75–$23.55$21.5556
$185.00Nov 20$22.80$27.30$25.05$25.12 09/25$21.15–$26.05$25.051
$185.00Dec 18$21.50$29.00$25.25$12.45 08/21$13.45–$27.35$21.50--
$185.00Jan 15$22.30$29.70$26.00$15.60 08/31$14.15–$28.05$22.30--
$185.00Apr 16$26.10$34.70$30.40$24.89 09/11$19.45–$30.40$26.10--
$185.00May 21$29.80$34.30$32.05$30.76 09/24$21.65–$32.90$30.767
$140.00Oct 16$0.05$0.30$0.18$0.50 09/25$0.18–$3.50$0.18--
$140.00Dec 18$0.75$5.60$3.18$2.50 09/10$1.90–$4.60$2.50--
$140.00Jan 15$2.15$5.70$3.93$2.25 08/18$2.45–$5.05$2.25--
$140.00May 21$7.50$10.00$8.75$9.40 09/25$5.20–$9.25$8.75--
$190.00Oct 16$22.00$30.70$26.35$31.65 09/25$10.10–$28.15$26.35--
$190.00Nov 20$24.30$33.20$28.75$30.05 09/25$24.75–$30.45$28.75--
$190.00Dec 18$28.00$32.90$30.45$25.94 09/15$15.20–$30.45$28.00--
$190.00Jan 15$26.00$35.00$30.50$27.49 09/15$17.00–$30.50$27.49--
$190.00May 21$30.80$39.40$35.10$39.40 09/25$23.00–$35.55$35.10--
$135.00Oct 16$0.00$0.25$0.13$0.18 09/25$0.13–$3.53$0.13--
$135.00Dec 18$1.85$4.10$2.97$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$2.50$4.70$3.60$3.30 09/24$2.03–$3.93$3.30--
$135.00Apr 16$3.80$7.00$5.40$5.09 09/10$3.70–$6.75$5.09--
$195.00Oct 16$27.20$35.60$31.40$18.95 09/08$13.70–$33.40$27.20--
$195.00Nov 20$31.40$35.80$33.60$33.95 09/25$29.45–$34.75$33.60--
$195.00Dec 18$29.70$38.40$34.05$18.30 08/20$18.55–$34.05$29.70--
$195.00Jan 15$30.60$37.70$34.15$18.94 08/20$20.60–$35.95$30.60--
$195.00May 21$37.80$41.30$39.55$25.56 08/20$26.45–$40.25$37.80--
$130.00Dec 18$1.20$2.75$1.98$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$0.55$3.90$2.23$1.80 09/08$2.20–$3.58$1.80--
$130.00Apr 16$2.90$6.20$4.55$3.50 08/25$3.45–$5.00$3.50--
$130.00May 21$4.30$7.40$5.85$5.90 09/18$3.95–$6.30$5.85--
$200.00Oct 16$32.20$40.60$36.40$32.15 09/15$14.45–$38.40$32.20--
$200.00Nov 20$36.00$40.40$38.20$34.67 09/18$34.10–$39.55$36.00--
$200.00Dec 18$34.10$42.60$38.35$20.30 08/20$21.05–$41.65$34.10--
$200.00Jan 15$37.30$43.20$40.25$40.00 09/24$23.60–$40.80$40.00--
$200.00May 21$38.00$47.40$42.70$32.01 09/03$29.65–$43.90$38.00--
$125.00Nov 20$0.10$1.20$0.65$0.85 09/24$0.65–$2.95$0.65--
$125.00Jan 15$0.75$3.90$2.33$2.05 09/15$1.35–$4.10$2.05--
$125.00Apr 16$2.60$4.30$3.45$4.00 09/15$2.00–$3.65$3.45--
$125.00May 21$3.70$5.90$4.80$3.96 09/11$3.38–$6.15$3.96--
$120.00Oct 16$0.00$6.80$3.40$0.25 08/06$0.95–$4.30$0.25--
$120.00Jan 15$0.10$2.00$1.05$1.55 09/15$0.83–$4.85$1.05--
$120.00May 21$2.70$4.60$3.65$2.80 08/21$1.65–$5.75$2.80--
$210.00Oct 16$42.20$50.60$46.40$26.01 09/04$23.60–$48.40$42.20--
$210.00Nov 20$45.50$50.40$47.95$43.00 09/18$41.90–$48.95$45.50--
$210.00Dec 18$46.10$51.20$48.65$44.01 09/18$27.50–$49.65$46.10--
$210.00Jan 15$46.30$51.10$48.70$49.72 09/25$29.40–$49.95$48.70--
$115.00Jan 15$0.00$4.30$2.15$0.55 09/02$1.08–$4.70$0.55--
$115.00Apr 16$0.30$6.70$3.50$1.40 09/03$2.05–$3.95$1.40--
$110.00Oct 16$0.00$7.00$3.50$0.15 07/31$0.40–$4.30$0.15--
$110.00Jan 15$0.00$1.50$0.75$0.38 08/27$0.35–$4.50$0.38--
$220.00Oct 16$52.10$61.20$56.65$41.80 09/09$33.25–$56.80$52.10--
$220.00Dec 18$52.60$61.20$56.90$50.21 09/15$35.15–$59.10$52.60--
$220.00Jan 15$53.50$61.40$57.45$53.52 09/15$36.50–$59.30$53.52--
$220.00Apr 16$56.90$62.80$59.85$52.41 09/15$40.60–$60.20$56.90--
$220.00May 21$55.20$63.60$59.40$54.47 09/15$42.35–$60.05$55.20--
$105.00Oct 16$0.00$5.50$2.75$0.15 09/21$0.30–$4.35$0.15--
$105.00May 21$0.80$2.35$1.58$1.60 09/11$1.58–$5.58$1.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 261
Put/Call Ratio 3.73
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 1,381
Total Puts 4,757
Average Put/Call Ratio 3.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All