Tour v528
POOL
POOL CORP
$162.52 -0.48%
$164.00 (+0.91%)🌙
as of 09/29 06:51 PM
(9/28 03:45) ◀
|
Tuesday, September 29, 2026 (6:51pm)
January 2026
|
▶ (9/30 00:27)
◀ 9/29 18:51 ▶

Option Volume

Detail
ℹ
Current (09/29) 86
Calls: 34 (40%)
Puts: 52 (60%)
Prior (09/28) --
Calls: 70 (21%)
Puts: 261 (79%)
Current vs Prior +0.00%
Calls: -51.43% (Calls)
Puts: -80.08% (Puts)
Prior 7-Day Total 5,182
Calls: 1,326 (26%)
Puts: 3,856 (74%)
Prior 7-Day Average 863
Calls: 189 (26%)
Puts: 550 (74%)
Current vs Prior 7-Day Avg -90.04%
Calls: -82.05%
Puts: -90.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $192.0K
Calls: $15.9K (8%)
Puts: $176.1K (92%)
Prior (09/28) --
Calls: $27.1K (7%)
Puts: $361.8K (93%)
Current vs Prior +0.00%
Calls: -41.41%
Puts: -51.32%
Prior 7-Day Total $4.94M
Calls: $784.9K (16%)
Puts: $4.15M (84%)
Prior 7-Day Average $823.2K
Calls: $112.1K (16%)
Puts: $593.5K (84%)
Current vs Prior 7-Day Avg -76.68%
Calls: -85.83%
Puts: -70.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.53
Prior (09/28) 1.00
Current vs Prior +52.94%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -39.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 2,045
Calls: 412 (20%)
Puts: 1,633 (80%)
Prior (09/28) 6,194
Calls: 1,327 (21%)
Puts: 4,867 (79%)
Current vs Prior -66.98%
Prior 7-Day Total 31,661
Calls: 6,014 (19%)
Puts: 25,647 (81%)
Prior 7-Day Average 4,523
Calls: 859 (19%)
Puts: 3,663 (81%)
Current vs Prior 7-Day Avg -54.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.18% | 14.15%
Prior 6.64% | 14.91%
Current vs Prior +23.18% | -5.09%
Prior 7-Day Avg 7.34% | 13.47%
Current vs 7-Day Avg +11.52% | +5.05%
Prior 7-Day Eod 6.64% | 14.91%
Current vs 7-Day Eod +23.18% | -5.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($176.1K) vs calls ($15.9K). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (1,633 puts vs 412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1615.5019.50$17.5022.9%50.9080
$175.00Oct 1610.2017.70$13.9553.8%10.81130
$170.00Oct 168.8010.40$9.6016.7%30.66947
$165.00Oct 165.609.00$7.3046.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 33, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.901.65$1.2759.1%70.18237
$170.00Oct 161.905.50$3.7097.3%60.34130
$165.00Oct 163.404.40$3.9025.6%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.752.20$1.9822.7%70.27401
$180.00Oct 1615.5019.50$17.5022.9%50.9080
$170.00Oct 168.8010.40$9.6016.7%30.66947
$145.00Oct 160.300.65$0.4872.9%10.08--
$160.00Oct 163.107.50$5.3083.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 5.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.20$4.80$0.2041%24.00$165.20
$170.00$175.00Oct 16$2.43$2.57$2.4334%1.06$172.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.30$2.70$2.3066%1.17$167.70
$165.00$160.00Oct 16$2.00$3.00$2.0058%1.50$163.00
$155.00$145.00Oct 16$1.50$8.50$1.5027%5.67$153.50
$160.00$155.00Oct 16$3.32$1.68$3.3244%0.51$156.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.98, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$2.43$2.43$2.5766%0.95$172.43
$165.00$170.00Oct 16$0.20$0.20$4.8059%0.04$165.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$3.32$3.32$1.6856%1.98$156.68
$155.00$145.00Oct 16$1.50$1.50$8.5073%0.18$153.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.89% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$3.90$7.30$11.20$153.80$176.206.89%
$170.00Oct 16$3.70$9.60$13.30$156.70$183.308.18%
$175.00Oct 16$1.27$13.95$15.22$159.78$190.229.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Oct 16$1.27$0.48$1.75$143.25$176.75
$175.00$155.00Oct 16$1.27$1.98$3.25$151.75$178.25
$170.00$145.00Oct 16$3.70$0.48$4.18$140.82$174.18
$170.00$155.00Oct 16$3.70$1.98$5.68$149.32$175.68
$165.00$145.00Oct 16$3.90$0.48$4.38$140.62$169.38
$165.00$155.00Oct 16$3.90$1.98$5.88$149.12$170.88
$175.00$160.00Oct 16$1.27$5.30$6.57$153.43$181.57
$165.00$160.00Oct 16$3.90$5.30$9.20$150.80$174.20
$170.00$160.00Oct 16$3.70$5.30$9.00$151.00$179.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/155170/175Oct 16$3.93$6.0739%0.65$151.07$173.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.30$4.7022%15.67
$165.00$170.00$175.00Oct 16$2.05$2.9523%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$3.50$1.50
$170.00$175.001:2Oct 16$1.16$3.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$3.30$1.70
$160.00$155.001:2Oct 16$1.34$3.66
$155.00$145.001:2Oct 16$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.17%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$1.900.344.6%1.17%5.77%6130
$165.00Oct 16$3.400.411.5%2.09%3.62%1--
$175.00Oct 16$0.900.187.7%0.55%8.23%7237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 487 vol/day, 198 traded recently)

POOL averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $10.00 on 09/25 (now $8.80/$9.80) — try a limit near $9.30. Also watch the $175.00 11-20 call last traded $7.85 on 09/21 (now $4.60/$5.70) — try a limit near $5.15; the $175.00 10-16 call last traded $1.60 on 09/25 (now $0.90/$1.65) — try a limit near $1.27. Most tradeable put: the $165.00 11-20 put last traded $10.70 on 09/25 (now $11.30/$11.70) — try a limit near $11.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$3.40$4.40$3.90$5.00 09/25$3.47–$26.85$3.90--
$165.00Nov 20$8.80$9.80$9.30$10.00 09/25$9.30–$12.50$9.3011
$165.00Jan 15$8.00$15.60$11.80$16.02 09/18$11.80–$32.65$11.80--
$165.00Apr 16$12.80$21.40$17.10$17.73 09/25$17.10–$36.95$17.10--
$165.00May 21$16.90$22.10$19.50$24.55 09/15$18.55–$38.10$19.50--
$165.00Dec 18$10.60$11.20$10.90--$10.90–$10.90—$10.6019
$160.00Oct 16$2.70$9.30$6.00$7.45 09/25$5.70–$31.30$6.00--
$160.00Nov 20$10.70$12.30$11.50$12.00 09/24$11.30–$15.60$11.50--
$160.00Jan 15$13.90$19.20$16.55$27.44 09/09$15.45–$35.60$16.55--
$160.00Apr 16$17.70$21.50$19.60$19.80 09/24$18.25–$40.25$19.60--
$160.00May 21$18.60$25.40$22.00$40.00 08/25$21.45–$41.00$22.00--
$170.00Oct 16$1.90$5.50$3.70$2.25 09/25$2.78–$23.80$2.25130
$170.00Nov 20$6.70$7.20$6.95$11.00 09/21$6.95–$10.65$6.95--
$170.00Dec 18$8.60$9.10$8.85$9.60 09/24$8.85–$28.00$8.85--
$170.00Jan 15$6.60$14.00$10.30$11.20 09/24$9.50–$29.25$10.30--
$170.00May 21$12.80$21.30$17.05$16.65 09/24$17.05–$35.00$16.65--
$155.00Jan 15$16.30$19.30$17.80$28.09 09/10$17.15–$39.95$17.80--
$175.00Oct 16$0.90$1.65$1.27$1.60 09/25$1.27–$19.15$1.27237
$175.00Nov 20$4.60$5.70$5.15$7.85 09/21$4.40–$8.15$5.1515
$175.00Dec 18$4.20$10.00$7.10$10.10 09/21$7.10–$24.65$7.10--
$175.00Jan 15$5.20$12.10$8.65$9.10 09/24$7.90–$25.90$8.65--
$175.00May 21$12.10$16.70$14.40$18.20 09/15$14.40–$32.65$14.40--
$150.00Oct 16$12.90$15.70$14.30$19.00 09/15$13.85–$40.25$14.30--
$180.00Oct 16$0.30$0.90$0.60$0.85 09/25$0.50–$15.20$0.60--
$180.00Nov 20$3.40$4.40$3.90$4.30 09/25$3.65–$6.45$3.90--
$180.00Dec 18$4.80$9.60$7.20$6.29 09/24$5.10–$21.40$6.29--
$180.00Jan 15$4.00$7.80$5.90$9.70 09/21$5.90–$23.95$5.90--
$180.00May 21$12.00$17.80$14.90$14.40 09/24$12.40–$29.35$14.40--
$145.00Oct 16$16.80$20.30$18.55$18.01 09/24$17.80–$44.75$18.01--
$145.00May 21$25.50$32.40$28.95$53.50 08/17$28.95–$51.95$28.95--
$185.00Oct 16$0.25$1.50$0.88$0.42 09/25$0.65–$12.25$0.42--
$185.00Nov 20$2.30$3.10$2.70$5.00 09/21$2.03–$5.80$2.70--
$185.00Dec 18$1.00$6.90$3.95$6.50 09/21$3.95–$18.85$3.95--
$185.00Jan 15$2.80$8.80$5.80$17.60 09/04$5.65–$21.25$5.80--
$185.00May 21$10.50$13.10$11.80$13.79 09/24$11.80–$27.50$11.80--
$140.00Oct 16$21.60$26.90$24.25$27.41 09/15$24.05–$49.75$24.25--
$140.00Nov 20$24.10$29.20$26.65$29.60 09/15$24.80–$30.50$26.65--
$140.00Apr 16$28.60$34.60$31.60$44.50 09/08$31.15–$54.95$31.60--
$140.00May 21$31.70$34.60$33.15$52.71 08/31$32.35–$55.80$33.15--
$190.00Oct 16$0.00$0.50$0.25$0.31 09/25$0.25–$10.25$0.25--
$190.00Dec 18$1.60$5.50$3.55$3.62 09/25$3.33–$17.15$3.55--
$190.00Jan 15$2.20$7.20$4.70$27.80 08/05$4.70–$17.80$4.70--
$190.00May 21$7.90$11.80$9.85$24.60 08/25$9.85–$24.90$9.85--
$135.00Apr 16$31.40$39.40$35.40$56.20 08/31$34.35–$58.50$35.40--
$135.00May 21$32.20$40.70$36.45$56.71 08/31$35.40–$59.75$36.45--
$195.00Oct 16$0.05$6.90$3.48$0.62 09/24$0.18–$9.10$0.62--
$195.00Nov 20$0.55$2.85$1.70$2.80 09/21$1.65–$4.30$1.70--
$195.00Dec 18$0.05$3.30$1.67$3.29 09/24$1.67–$13.35$1.67--
$195.00Jan 15$1.30$4.50$2.90$4.30 09/24$2.90–$16.45$2.90--
$195.00Apr 16$5.30$10.20$7.75$10.20 09/21$7.35–$21.25$7.75--
$195.00May 21$6.30$12.80$9.55$25.65 08/20$9.55–$23.15$9.55--
$130.00May 21$38.20$43.80$41.00$55.27 09/09$39.45–$63.95$41.00--
$200.00Oct 16$0.00$0.75$0.38$0.30 09/25$0.20–$6.10$0.30--
$200.00Nov 20$0.05$1.85$0.95$2.25 09/21$0.95–$3.65$0.95--
$200.00Dec 18$0.60$2.30$1.45$3.30 09/15$1.45–$11.45$1.45--
$200.00Jan 15$2.40$4.70$3.55$4.80 09/18$2.73–$14.20$3.55--
$200.00May 21$5.90$11.30$8.60$17.79 09/03$7.25–$21.00$8.60--
$125.00Nov 20$34.70$43.20$38.95$39.10 09/24$38.55–$44.45$38.95--
$125.00Apr 16$39.50$46.90$43.20$46.97 09/15$41.95–$67.65$43.20--
$125.00May 21$42.40$45.40$43.90$58.55 09/08$43.90–$68.15$43.90--
$120.00May 21$46.10$50.70$48.40$60.20 09/10$47.10–$72.55$48.40--
$210.00Oct 16$0.00$0.35$0.18$0.14 09/18$0.18–$4.78$0.14--
$210.00Nov 20$0.00$3.40$1.70$1.15 09/21$0.85–$3.45$1.15--
$210.00Dec 18$0.00$2.50$1.25$8.02 08/28$1.25–$7.45$1.25--
$210.00Jan 15$1.50$2.20$1.85$9.40 08/27$1.75–$10.10$1.85--
$210.00Apr 16$2.35$7.60$4.97$5.00 09/25$4.28–$15.25$4.97--
$210.00May 21$4.10$9.10$6.60$13.00 09/08$5.50–$17.65$6.60--
$220.00Oct 16$0.00$0.05$0.03$0.73 09/08$0.03–$4.30$0.03--
$220.00Dec 18$0.00$2.85$1.43$1.39 09/21$0.63–$5.73$1.39--
$220.00Jan 15$0.15$2.30$1.22$2.30 09/18$1.22–$7.20$1.22--
$220.00May 21$4.90$6.80$5.85$7.30 09/21$4.80–$14.20$5.85--
$105.00Dec 18$54.30$62.80$58.55$64.50 09/15$57.65–$84.65$58.55--
$230.00Oct 16$0.00$0.35$0.18$0.85 09/01$0.03–$4.25$0.18--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.00$4.50$2.25$0.90 09/25$0.98–$5.40$0.90--
$230.00Apr 16$1.80$6.10$3.95$8.00 09/08$2.58–$9.20$3.95--
$230.00May 21$2.55$5.40$3.98$5.02 09/15$3.88–$12.30$3.98--
$95.00May 21$66.80$73.10$69.95$75.26 09/18$68.60–$95.25$69.95--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$3.80$1.90$2.25 09/01$0.38–$4.60$1.90--
$240.00May 21$2.10$5.00$3.55$3.05 09/25$3.15–$9.50$3.05--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$4.00$2.00$1.27 09/09$0.75–$3.95$1.27--
$250.00Jan 15$0.00$4.90$2.45$4.70 08/03$0.85–$5.13$2.45--
$250.00Apr 16$0.00$4.10$2.05$1.70 09/25$2.05–$6.28$1.70--
$250.00May 21$1.80$4.40$3.10$2.45 09/25$2.45–$7.50$2.45--
$260.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$1.80$4.00$2.90$2.05 09/25$1.92–$6.40$2.05--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$0.75$0.38$2.33 09/25$0.25–$4.50$0.38--
$270.00Jan 15$0.00$3.80$1.90$2.25 08/20$0.30–$4.80$1.90--
$270.00Apr 16$0.05$5.50$2.78$4.40 08/21$1.00–$4.43$2.78--
$270.00May 21$0.05$6.40$3.23$7.10 09/09$1.50–$5.05$3.23--
$280.00Oct 16$0.00$0.05$0.03$0.10 08/04$0.03–$0.75$0.03--
$280.00Jan 15$0.00$1.70$0.85$3.00 08/07$0.25–$4.75$0.85--
$290.00Apr 16$0.00$4.90$2.45$2.90 08/21$1.33–$4.55$2.45--
$300.00Oct 16$0.00$4.90$2.45$0.40 07/29$0.75–$4.30$0.40--
$300.00Dec 18$0.00$0.35$0.18$0.60 08/26$0.18–$4.35$0.18--
$300.00May 21$0.05$4.90$2.48$2.85 08/26$0.63–$5.00$2.48--
$310.00Dec 18$0.00$0.75$0.38$1.64 08/17$0.38–$4.35$0.38--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$5.60$9.00$7.30$6.35 09/25$1.83–$7.30$6.35--
$165.00Nov 20$11.30$11.70$11.50$10.70 09/25$9.10–$13.00$11.3026
$165.00Dec 18$12.70$16.30$14.50$12.50 09/25$6.20–$15.40$12.7028
$165.00Jan 15$10.30$17.60$13.95$12.21 09/18$6.60–$15.40$12.21--
$165.00Apr 16$14.20$21.90$18.05$17.57 09/25$10.40–$19.25$17.57--
$165.00May 21$17.90$22.50$20.20$15.03 09/09$12.10–$20.20$17.90--
$160.00Oct 16$3.10$7.50$5.30$3.80 09/25$1.20–$5.30$3.80--
$160.00Nov 20$8.40$9.20$8.80$8.46 09/25$6.40–$10.85$8.46--
$160.00Dec 18$7.40$10.90$9.15$8.98 09/15$4.25–$11.75$8.98--
$160.00Jan 15$7.40$12.20$9.80$10.35 09/15$4.80–$11.75$9.80--
$160.00Apr 16$12.20$18.30$15.25$15.06 09/24$9.00–$16.40$15.06--
$160.00May 21$16.50$18.50$17.50$17.63 09/25$10.55–$17.50$17.50--
$170.00Oct 16$8.80$10.40$9.60$9.14 09/25$2.88–$10.25$9.14947
$170.00Nov 20$13.50$14.70$14.10$13.30 09/25$11.45–$15.60$13.50--
$170.00Dec 18$14.70$16.80$15.75$14.83 09/24$6.75–$16.80$14.83--
$170.00Jan 15$13.30$20.60$16.95$16.00 09/24$8.05–$16.95$16.00--
$170.00Apr 16$17.00$21.70$19.35$20.68 09/24$12.75–$21.95$19.35--
$170.00May 21$21.00$23.90$22.45$16.30 09/08$13.40–$22.95$21.00--
$155.00Oct 16$1.75$2.20$1.98$2.30 09/25$0.70–$3.25$1.98401
$155.00Nov 20$6.00$7.00$6.50$5.80 09/25$5.10–$7.55$6.00--
$155.00Dec 18$5.40$10.70$8.05$7.92 09/25$3.43–$9.25$7.92--
$155.00Jan 15$7.90$10.00$8.95$6.90 09/09$3.80–$9.40$7.90--
$155.00Apr 16$11.50$15.00$13.25$12.88 09/24$7.65–$13.60$12.88--
$155.00May 21$13.20$16.00$14.60$8.51 08/14$8.85–$15.65$13.20--
$175.00Oct 16$10.20$17.70$13.95$14.55 09/25$3.53–$14.30$13.95130
$175.00Nov 20$16.90$18.00$17.45$16.78 09/24$14.40–$18.65$16.905
$175.00Dec 18$16.20$23.60$19.90$11.40 09/11$8.45–$19.90$16.20--
$175.00Jan 15$19.30$24.70$22.00$15.00 09/11$10.35–$22.00$19.30--
$175.00Apr 16$21.20$27.70$24.45$23.22 09/24$14.45–$24.45$23.22--
$175.00May 21$21.10$29.70$25.40$21.20 09/11$15.60–$25.95$21.20--
$150.00Oct 16$0.75$1.20$0.98$0.91 09/25$0.68–$3.73$0.91--
$150.00Nov 20$4.20$5.10$4.65$4.56 09/25$3.40–$6.48$4.56--
$150.00Dec 18$4.90$6.50$5.70$5.00 09/18$2.90–$6.35$5.00--
$150.00Jan 15$4.80$7.90$6.35$7.15 09/25$2.90–$7.70$6.35--
$150.00Apr 16$8.30$13.80$11.05$10.27 09/24$5.75–$11.05$10.27--
$150.00May 21$9.60$13.60$11.60$9.00 09/01$7.45–$12.90$9.60--
$180.00Oct 16$15.50$19.50$17.50$19.50 09/24$5.35–$18.80$17.5080
$180.00Nov 20$20.80$21.70$21.25$21.98 09/25$17.70–$22.20$21.25--
$180.00Dec 18$18.70$24.80$21.75$15.80 09/09$11.45–$22.80$18.70--
$180.00Jan 15$21.60$28.00$24.80$14.30 09/02$11.95–$24.80$21.60--
$180.00May 21$24.60$30.80$27.70$12.40 08/07$18.35–$29.45$24.60--
$145.00Oct 16$0.30$0.65$0.48$0.55 09/25$0.35–$3.55$0.48--
$145.00Nov 20$2.70$3.70$3.20$2.95 09/24$2.28–$3.83$2.95--
$145.00Dec 18$2.05$5.00$3.53$3.38 09/10$1.95–$5.45$3.38--
$145.00Apr 16$6.20$12.00$9.10$8.40 09/24$5.10–$9.45$8.40--
$185.00Oct 16$19.80$23.60$21.70$23.26 09/25$7.75–$23.55$21.70--
$185.00Nov 20$21.20$26.60$23.90$25.12 09/25$21.15–$26.05$23.90--
$185.00Dec 18$23.00$31.00$27.00$12.45 08/21$13.45–$27.35$23.00--
$185.00Jan 15$23.20$31.80$27.50$15.60 08/31$14.15–$28.05$23.20--
$185.00Apr 16$26.20$32.20$29.20$24.89 09/11$19.45–$30.40$26.20--
$185.00May 21$30.20$34.00$32.10$30.76 09/24$21.65–$32.90$30.76--
$140.00Oct 16$0.10$0.65$0.38$0.50 09/25$0.18–$3.50$0.38--
$140.00Dec 18$1.50$5.10$3.30$2.50 09/10$1.90–$4.60$2.50--
$140.00Jan 15$3.80$4.80$4.30$2.25 08/18$2.45–$5.05$3.803
$140.00May 21$7.80$11.90$9.85$9.40 09/25$5.20–$9.85$9.40--
$140.00Nov 20$1.75$2.70$2.23--$2.23–$2.23—$1.753
$190.00Oct 16$23.20$31.60$27.40$31.65 09/25$10.10–$28.15$27.40--
$190.00Nov 20$25.00$34.10$29.55$30.05 09/25$24.75–$30.45$29.55--
$190.00Dec 18$28.00$32.10$30.05$25.94 09/15$16.15–$30.45$28.00--
$190.00Jan 15$29.30$33.40$31.35$27.49 09/15$17.00–$31.35$29.30--
$190.00May 21$33.60$37.50$35.55$39.40 09/25$23.00–$35.55$35.55--
$135.00Oct 16$0.05$0.25$0.15$0.18 09/25$0.13–$3.53$0.15--
$135.00Dec 18$0.50$6.90$3.70$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$1.75$4.30$3.03$3.30 09/24$2.03–$3.93$3.03--
$135.00Apr 16$3.20$7.10$5.15$5.09 09/10$3.70–$6.75$5.09--
$195.00Oct 16$28.00$36.50$32.25$18.95 09/08$13.70–$33.40$28.00--
$195.00Nov 20$30.00$37.60$33.80$33.95 09/25$29.45–$34.75$33.80--
$195.00Dec 18$30.70$36.20$33.45$18.30 08/20$18.55–$34.05$30.70--
$195.00Jan 15$31.20$39.70$35.45$18.94 08/20$20.60–$35.95$31.20--
$195.00May 21$35.60$40.80$38.20$25.56 08/20$26.45–$40.25$35.60--
$130.00Dec 18$0.35$2.90$1.63$1.85 09/25$1.30–$5.10$1.63--
$130.00Jan 15$0.55$4.00$2.28$1.80 09/08$2.20–$3.58$1.80--
$130.00Apr 16$3.50$5.70$4.60$3.50 08/25$3.45–$5.00$3.50--
$130.00May 21$5.00$7.50$6.25$5.90 09/18$3.95–$6.30$5.90--
$200.00Oct 16$33.00$41.50$37.25$32.15 09/15$14.45–$38.40$33.00--
$200.00Nov 20$34.90$40.10$37.50$34.67 09/18$34.10–$39.55$34.90--
$200.00Dec 18$37.10$40.70$38.90$20.30 08/20$21.05–$41.65$37.10--
$200.00Jan 15$35.50$44.10$39.80$40.00 09/24$23.60–$40.80$39.80--
$200.00May 21$41.40$44.70$43.05$32.01 09/03$29.65–$43.90$41.40--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.00$4.20$2.10$2.05 09/15$1.35–$4.10$2.05--
$125.00Apr 16$1.90$4.30$3.10$4.00 09/15$2.00–$3.65$3.10--
$125.00May 21$2.30$5.90$4.10$3.96 09/11$3.38–$6.15$3.96--
$120.00Oct 16$0.00$0.55$0.28$0.25 08/06$0.28–$4.30$0.25--
$120.00Jan 15$0.00$4.90$2.45$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$2.95$7.20$5.08$2.80 08/21$1.65–$5.75$2.95--
$210.00Oct 16$43.00$51.00$47.00$26.01 09/04$23.60–$48.40$43.00--
$210.00Nov 20$44.30$50.70$47.50$43.00 09/18$41.90–$48.95$44.30--
$210.00Dec 18$45.80$52.60$49.20$44.01 09/18$27.50–$49.65$45.80--
$210.00Jan 15$46.80$50.10$48.45$49.72 09/25$29.40–$49.95$48.45--
$115.00Jan 15$0.15$3.70$1.93$0.55 09/02$1.08–$4.70$0.55--
$115.00Apr 16$0.55$3.10$1.83$1.40 09/03$1.83–$3.95$1.40--
$110.00Oct 16$0.00$0.20$0.10$0.15 07/31$0.10–$4.30$0.10--
$110.00Jan 15$0.00$2.30$1.15$0.38 08/27$0.35–$4.50$0.38--
$220.00Oct 16$54.60$57.90$56.25$41.80 09/09$33.25–$56.80$54.60--
$220.00Dec 18$53.50$62.10$57.80$50.21 09/15$35.15–$59.10$53.50--
$220.00Jan 15$54.00$62.40$58.20$53.52 09/15$36.50–$59.30$54.00--
$220.00Apr 16$55.90$61.10$58.50$52.41 09/15$40.60–$60.20$55.90--
$220.00May 21$56.10$64.60$60.35$54.47 09/15$42.35–$60.35$56.10--
$105.00Oct 16$0.00$4.90$2.45$0.15 09/21$0.30–$4.35$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 52
Put/Call Ratio 1.53
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 261
Put/Call Ratio 1.00
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 1,326
Total Puts 3,856
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All