Tour v529
POOL
POOL CORP
$161.87 -0.40%
(9/29 18:51) ◀
|
Wednesday, September 30, 2026 (12:27am)
January 2026
|
▶ (10/1 18:40)
◀ 9/30 00:27 ▶

Option Volume

Detail
ℹ
Current (10/01) 362
Calls: 245 (68%)
Puts: 117 (32%)
Prior (09/29) 86
Calls: 34 (40%)
Puts: 52 (60%)
Current vs Prior +320.93%
Calls: +620.59% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 4,672
Calls: 1,075 (23%)
Puts: 3,597 (77%)
Prior 7-Day Average 778
Calls: 153 (23%)
Puts: 513 (77%)
Current vs Prior 7-Day Avg -53.51%
Calls: +59.53%
Puts: -77.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $296.7K
Calls: $50.0K (17%)
Puts: $246.7K (83%)
Prior (09/29) $192.0K
Calls: $15.9K (8%)
Puts: $176.1K (92%)
Current vs Prior +54.55%
Calls: +214.57%
Puts: +40.11%
Prior 7-Day Total $4.56M
Calls: $728.0K (16%)
Puts: $3.83M (84%)
Prior 7-Day Average $760.2K
Calls: $104.0K (16%)
Puts: $547.6K (84%)
Current vs Prior 7-Day Avg -60.97%
Calls: -51.95%
Puts: -54.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/29) 1.53
Current vs Prior -68.78%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -81.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,482
Calls: 702 (13%)
Puts: 4,780 (87%)
Prior (09/29) 2,045
Calls: 412 (20%)
Puts: 1,633 (80%)
Current vs Prior +168.07%
Prior 7-Day Total 30,265
Calls: 5,889 (19%)
Puts: 24,376 (81%)
Prior 7-Day Average 4,323
Calls: 841 (19%)
Puts: 3,482 (81%)
Current vs Prior 7-Day Avg +26.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.34% | 14.24%
Prior 8.18% | 14.15%
Current vs Prior +1.91% | +0.62%
Prior 7-Day Avg 7.70% | 13.96%
Current vs 7-Day Avg +8.28% | +2.02%
Prior 7-Day Eod 8.18% | 14.15%
Current vs 7-Day Eod +1.91% | +0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($246.7K) vs calls ($50.0K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (245 calls vs 117 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1623.7030.50$27.1025.1%101.0044
$170.00Oct 165.4012.00$8.7075.9%30.74944
$165.00Oct 162.608.50$5.55106.3%10.55894

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 225, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.050.50$0.28160.7%800.05--
$195.00Oct 160.001.65$0.83198.8%800.09--
$180.00Oct 160.400.80$0.6066.7%110.11425
$175.00Oct 160.553.60$2.08146.6%20.26--
$170.00Oct 161.104.90$3.00126.7%10.36131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.453.60$3.0338.0%200.361.1K
$190.00Oct 1623.7030.50$27.1025.1%101.0044
$145.00Oct 160.051.45$0.75186.7%60.10--
$150.00Oct 160.001.45$0.73198.6%60.12--
$170.00Oct 165.4012.00$8.7075.9%30.74944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.43, avg 6.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$0.92$4.08$0.9236%4.43$170.92
$180.00$190.00Oct 16$0.32$9.68$0.3211%30.25$180.32
$175.00$180.00Oct 16$1.48$3.52$1.4826%2.38$176.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$3.15$1.85$3.1574%0.59$166.85
$160.00$155.00Oct 16$1.36$3.64$1.3636%2.68$158.64
$165.00$160.00Oct 16$2.52$2.48$2.5255%0.98$162.48
$155.00$150.00Oct 16$0.94$4.06$0.9422%4.32$154.06
$145.00$140.00Oct 16$0.50$4.50$0.5010%9.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.42, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.48$1.48$3.5274%0.42$176.48
$180.00$190.00Oct 16$0.32$0.32$9.6889%0.03$180.32
$170.00$175.00Oct 16$0.92$0.92$4.0864%0.23$170.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.50$0.50$4.5090%0.11$144.50
$155.00$150.00Oct 16$0.94$0.94$4.0678%0.23$154.06
$160.00$155.00Oct 16$1.36$1.36$3.6464%0.37$158.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.23% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$3.00$8.70$11.70$158.30$181.707.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Oct 16$0.60$0.73$1.33$148.67$181.33
$180.00$145.00Oct 16$0.60$0.75$1.35$143.65$181.35
$180.00$135.00Oct 16$0.60$0.90$1.50$133.50$181.50
$195.00$150.00Oct 16$0.83$0.73$1.56$148.44$196.56
$195.00$145.00Oct 16$0.83$0.75$1.58$143.42$196.58
$195.00$135.00Oct 16$0.83$0.90$1.73$133.27$196.73
$180.00$155.00Oct 16$0.60$1.67$2.27$152.73$182.27
$195.00$155.00Oct 16$0.83$1.67$2.50$152.50$197.50
$175.00$150.00Oct 16$2.08$0.73$2.81$147.19$177.81
$175.00$145.00Oct 16$2.08$0.75$2.83$142.17$177.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.66, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Oct 16$1.98$3.0265%0.66$143.02$176.98
150/155175/180Oct 16$2.42$2.5852%0.94$152.58$177.42
140/145180/190Oct 16$0.82$9.1879%0.09$144.18$180.82
150/155180/190Oct 16$1.26$8.7466%0.14$153.74$181.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.94, cheapest $0.42)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.63$4.3738%6.94
$150.00$155.00$160.00Oct 16$0.42$4.5825%10.90
$155.00$160.00$165.00Oct 16$1.16$3.8432%3.31
$145.00$150.00$155.00Oct 16$0.96$4.0413%4.21
$135.00$140.00$145.00Oct 16$1.15$3.852%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.51, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$1.16$3.84
$190.00$195.001:2Oct 16-$1.38$3.62
$180.00$190.001:2Oct 16$0.04$9.96
$175.00$180.001:2Oct 16$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.51$4.49
$160.00$155.001:2Oct 16-$0.31$4.69
$170.00$165.001:2Oct 16-$2.40$2.60
$150.00$145.001:2Oct 16-$0.77$4.23
$140.00$135.001:2Oct 16-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.68%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$1.100.365.0%0.68%5.70%1131
$175.00Oct 16$0.550.268.1%0.34%8.45%2--
$180.00Oct 16$0.400.1111.2%0.25%11.45%11425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 487 vol/day, 197 traded recently)

POOL averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $10.00 on 09/25 (now $6.20/$9.20) — try a limit near $7.70. Also watch the $165.00 01-15 call last traded $16.02 on 09/18 (now $8.90/$13.80) — try a limit near $11.35; the $180.00 10-16 call last traded $0.85 on 09/25 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $165.00 11-20 put last traded $10.70 on 09/25 (now $11.30/$12.10) — try a limit near $11.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$5.20$10.70$7.95$7.45 09/25$5.70–$31.30$7.45--
$160.00Nov 20$10.50$12.20$11.35$12.00 09/24$11.30–$15.60$11.35--
$160.00Jan 15$10.90$19.00$14.95$27.44 09/09$14.95–$35.60$14.95--
$160.00Apr 16$15.00$23.80$19.40$19.80 09/24$18.25–$40.25$19.40--
$160.00May 21$17.00$26.00$21.50$40.00 08/25$21.45–$41.00$21.50--
$165.00Oct 16$0.70$9.40$5.05$5.00 09/25$3.47–$26.85$5.00--
$165.00Nov 20$6.20$9.20$7.70$10.00 09/25$7.70–$12.50$7.7016
$165.00Jan 15$8.90$13.80$11.35$16.02 09/18$11.35–$32.65$11.355
$165.00Apr 16$12.70$21.40$17.05$17.73 09/25$17.05–$36.95$17.05--
$165.00May 21$14.70$23.30$19.00$24.55 09/15$18.55–$38.10$19.00--
$165.00Dec 18$10.20$11.40$10.80--$10.80–$10.90$10.2020
$155.00Jan 15$13.20$21.80$17.50$28.09 09/10$17.15–$39.95$17.50--
$170.00Oct 16$1.10$4.90$3.00$2.25 09/25$2.78–$23.80$2.25131
$170.00Nov 20$6.40$7.10$6.75$11.00 09/21$6.75–$10.65$6.75--
$170.00Dec 18$7.50$9.30$8.40$9.60 09/24$8.40–$28.00$8.40--
$170.00Jan 15$6.90$14.00$10.45$11.20 09/24$9.50–$29.25$10.45--
$170.00May 21$12.60$21.20$16.90$16.65 09/24$16.90–$35.00$16.65--
$150.00Oct 16$12.20$15.00$13.60$19.00 09/15$13.60–$40.25$13.60--
$175.00Oct 16$0.55$3.60$2.08$1.60 09/25$1.27–$19.15$1.60--
$175.00Nov 20$4.40$5.70$5.05$7.85 09/21$4.40–$8.15$5.05--
$175.00Dec 18$3.90$10.20$7.05$10.10 09/21$7.05–$24.65$7.05--
$175.00Jan 15$5.50$11.50$8.50$9.10 09/24$7.90–$25.90$8.50--
$175.00May 21$10.90$19.30$15.10$18.20 09/15$14.40–$32.65$15.10--
$145.00Oct 16$15.90$21.30$18.60$18.01 09/24$17.80–$44.75$18.01--
$145.00May 21$25.50$33.90$29.70$53.50 08/17$28.95–$51.95$29.70--
$180.00Oct 16$0.40$0.80$0.60$0.85 09/25$0.50–$15.20$0.60425
$180.00Nov 20$3.10$4.50$3.80$4.30 09/25$3.65–$6.45$3.80--
$180.00Dec 18$4.50$5.80$5.15$6.29 09/24$5.10–$21.40$5.15--
$180.00Jan 15$4.10$10.00$7.05$9.70 09/21$5.90–$23.95$7.05--
$180.00May 21$10.30$17.60$13.95$14.40 09/24$12.40–$29.35$13.95--
$140.00Oct 16$19.70$26.90$23.30$27.41 09/15$23.30–$49.75$23.30--
$140.00Nov 20$20.50$28.90$24.70$29.60 09/15$24.70–$30.50$24.70--
$140.00Apr 16$27.70$35.90$31.80$44.50 09/08$31.15–$54.95$31.80--
$140.00May 21$28.70$37.00$32.85$52.71 08/31$32.35–$55.80$32.85--
$185.00Oct 16$0.00$2.75$1.38$0.42 09/25$0.65–$12.25$0.42--
$185.00Nov 20$2.25$3.50$2.88$5.00 09/21$2.03–$5.80$2.88--
$185.00Dec 18$2.20$6.60$4.40$6.50 09/21$3.95–$18.85$4.40--
$185.00Jan 15$3.30$8.60$5.95$17.60 09/04$5.65–$21.25$5.95--
$185.00May 21$8.10$14.90$11.50$13.79 09/24$11.50–$27.50$11.50--
$135.00Apr 16$30.30$39.00$34.65$56.20 08/31$34.35–$58.50$34.65--
$135.00May 21$32.10$40.60$36.35$56.71 08/31$35.40–$59.75$36.35--
$190.00Oct 16$0.05$0.50$0.28$0.31 09/25$0.25–$10.15$0.28--
$190.00Dec 18$1.60$5.20$3.40$3.62 09/25$3.33–$17.15$3.4032
$190.00Jan 15$2.25$7.00$4.63$27.80 08/05$4.63–$17.80$4.63--
$190.00May 21$6.80$13.60$10.20$24.60 08/25$9.85–$24.90$10.20--
$190.00Nov 20$1.80$2.40$2.10--$2.10–$2.10—$1.801
$130.00May 21$35.90$44.00$39.95$55.27 09/09$39.45–$63.95$39.95--
$195.00Oct 16$0.00$1.65$0.83$0.62 09/24$0.18–$9.10$0.62--
$195.00Nov 20$1.15$3.50$2.33$2.80 09/21$1.65–$4.30$2.33--
$195.00Dec 18$2.20$4.30$3.25$3.29 09/24$1.67–$13.35$3.25--
$195.00Jan 15$1.80$5.90$3.85$4.30 09/24$2.90–$16.45$3.85--
$195.00Apr 16$4.50$10.20$7.35$10.20 09/21$7.35–$21.25$7.35--
$195.00May 21$6.30$12.30$9.30$25.65 08/20$9.30–$23.15$9.30--
$125.00Nov 20$34.10$42.50$38.30$39.10 09/24$38.30–$44.45$38.30--
$125.00Apr 16$40.30$45.90$43.10$46.97 09/15$41.95–$67.65$43.10--
$125.00May 21$39.40$48.00$43.70$58.55 09/08$43.70–$68.15$43.70--
$200.00Oct 16$0.00$0.75$0.38$0.30 09/25$0.20–$6.10$0.30--
$200.00Nov 20$0.00$1.70$0.85$2.25 09/21$0.85–$3.65$0.85--
$200.00Dec 18$0.95$2.85$1.90$3.30 09/15$1.45–$11.45$1.9072
$200.00Jan 15$1.00$4.20$2.60$4.80 09/18$2.60–$14.20$2.60--
$200.00May 21$5.00$10.70$7.85$17.79 09/03$7.25–$21.00$7.85--
$120.00May 21$43.20$51.90$47.55$60.20 09/10$47.10–$72.55$47.55--
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.78$0.14--
$210.00Nov 20$0.00$4.90$2.45$1.15 09/21$0.85–$3.45$1.15--
$210.00Dec 18$0.15$2.30$1.22$8.02 08/28$1.22–$7.45$1.22--
$210.00Jan 15$0.15$3.50$1.83$9.40 08/27$1.75–$10.10$1.83--
$210.00Apr 16$2.45$6.50$4.47$5.00 09/25$4.28–$15.25$4.47--
$210.00May 21$3.00$9.20$6.10$13.00 09/08$5.50–$17.65$6.10--
$105.00Dec 18$53.80$62.10$57.95$64.50 09/15$57.65–$84.65$57.95--
$220.00Oct 16$0.00$0.35$0.18$0.73 09/08$0.03–$4.30$0.18--
$220.00Dec 18$0.00$4.90$2.45$1.39 09/21$0.63–$5.73$1.39--
$220.00Jan 15$0.00$2.50$1.25$2.30 09/18$1.22–$7.20$1.25--
$220.00May 21$2.85$6.60$4.72$7.30 09/21$4.72–$14.20$4.72--
$95.00May 21$64.90$73.30$69.10$75.26 09/18$68.60–$95.25$69.10--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.00$4.90$2.45$0.90 09/25$0.98–$5.40$0.90--
$230.00Apr 16$1.45$6.60$4.02$8.00 09/08$2.58–$9.20$4.02--
$230.00May 21$2.50$5.40$3.95$5.02 09/15$3.88–$12.30$3.95--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$4.90$2.45$2.25 09/01$0.38–$4.60$2.25--
$240.00May 21$2.10$7.50$4.80$3.05 09/25$3.15–$9.50$3.05--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$4.90$2.45$1.27 09/09$0.75–$3.95$1.27--
$250.00Jan 15$0.00$3.70$1.85$4.70 08/03$0.85–$5.13$1.85--
$250.00Apr 16$0.05$8.00$4.03$1.70 09/25$2.05–$6.28$1.70--
$250.00May 21$0.05$8.00$4.03$2.45 09/25$2.45–$7.50$2.45--
$260.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$1.00$3.30$2.15$2.05 09/25$1.92–$6.40$2.05--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$4.50$2.33--
$270.00Jan 15$0.00$4.90$2.45$2.25 08/20$0.30–$4.80$2.25--
$270.00Apr 16$0.00$4.90$2.45$4.40 08/21$1.00–$4.43$2.45--
$270.00May 21$0.05$7.60$3.83$7.10 09/09$1.50–$5.05$3.83--
$280.00Oct 16$0.00$0.05$0.03$0.10 08/04$0.03–$0.75$0.03--
$280.00Jan 15$0.00$4.90$2.45$3.00 08/07$0.25–$4.75$2.45--
$290.00Apr 16$0.00$4.90$2.45$2.90 08/21$1.33–$4.55$2.45--
$300.00Oct 16$0.00$4.90$2.45$0.40 07/29$0.75–$4.30$0.40--
$300.00Dec 18$0.00$0.75$0.38$0.60 08/26$0.18–$4.35$0.38--
$300.00May 21$0.00$1.90$0.95$2.85 08/26$0.63–$5.00$0.95--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.45$3.60$3.03$3.80 09/25$1.20–$5.30$3.031.1K
$160.00Nov 20$6.00$12.10$9.05$8.46 09/25$6.40–$10.85$8.461.3K
$160.00Dec 18$7.30$14.10$10.70$8.98 09/15$4.25–$11.75$8.9832
$160.00Jan 15$7.10$15.10$11.10$10.35 09/15$4.80–$11.75$10.35--
$160.00Apr 16$13.00$18.50$15.75$15.06 09/24$9.00–$16.40$15.06--
$160.00May 21$13.60$21.20$17.40$17.63 09/25$10.55–$17.50$17.40--
$165.00Oct 16$2.60$8.50$5.55$6.35 09/25$1.83–$7.30$5.55894
$165.00Nov 20$11.30$12.10$11.70$10.70 09/25$9.10–$13.00$11.3029
$165.00Dec 18$11.60$14.10$12.85$12.50 09/25$6.20–$15.40$12.5029
$165.00Jan 15$10.30$17.70$14.00$12.21 09/18$6.60–$15.40$12.21242
$165.00Apr 16$13.60$21.70$17.65$17.57 09/25$10.40–$19.25$17.57--
$165.00May 21$15.90$24.10$20.00$15.03 09/09$12.10–$20.20$15.90--
$155.00Oct 16$1.45$1.90$1.67$2.30 09/25$0.70–$3.25$1.67--
$155.00Nov 20$5.30$7.00$6.15$5.80 09/25$5.10–$7.55$5.80--
$155.00Dec 18$4.10$12.50$8.30$7.92 09/25$3.43–$9.25$7.92--
$155.00Jan 15$6.20$12.50$9.35$6.90 09/09$3.80–$9.40$6.90--
$155.00Apr 16$10.00$16.00$13.00$12.88 09/24$7.65–$13.60$12.88--
$155.00May 21$11.50$17.90$14.70$8.51 08/14$8.85–$15.65$11.50--
$170.00Oct 16$5.40$12.00$8.70$9.14 09/25$2.88–$10.25$8.70944
$170.00Nov 20$13.90$15.20$14.55$13.30 09/25$11.45–$15.60$13.90--
$170.00Dec 18$14.90$20.20$17.55$14.83 09/24$6.75–$17.55$14.90--
$170.00Jan 15$13.10$21.10$17.10$16.00 09/24$8.05–$17.10$16.00--
$170.00Apr 16$16.30$24.80$20.55$20.68 09/24$12.75–$21.95$20.55--
$170.00May 21$18.80$27.00$22.90$16.30 09/08$13.40–$22.95$18.80--
$150.00Oct 16$0.00$1.45$0.73$0.91 09/25$0.68–$3.73$0.73--
$150.00Nov 20$4.20$5.10$4.65$4.56 09/25$3.40–$6.48$4.5617
$150.00Dec 18$3.20$9.60$6.40$5.00 09/18$2.90–$6.40$5.00--
$150.00Jan 15$4.60$9.70$7.15$7.15 09/25$2.90–$7.70$7.15--
$150.00Apr 16$6.90$14.80$10.85$10.27 09/24$5.95–$11.05$10.27--
$150.00May 21$10.90$13.80$12.35$9.00 09/01$7.45–$12.90$10.90--
$175.00Oct 16$10.00$14.30$12.15$14.55 09/25$3.53–$14.30$12.15--
$175.00Nov 20$14.40$18.60$16.50$16.78 09/24$14.40–$18.65$16.506
$175.00Dec 18$15.50$24.00$19.75$11.40 09/11$8.45–$19.90$15.5021
$175.00Jan 15$16.30$24.70$20.50$15.00 09/11$10.35–$22.00$16.30--
$175.00Apr 16$19.20$27.80$23.50$23.22 09/24$14.45–$24.45$23.22--
$175.00May 21$21.50$30.40$25.95$21.20 09/11$15.60–$25.95$21.50--
$145.00Oct 16$0.05$1.45$0.75$0.55 09/25$0.35–$3.55$0.55--
$145.00Nov 20$2.50$3.90$3.20$2.95 09/24$2.28–$3.83$2.95--
$145.00Dec 18$3.00$6.90$4.95$3.38 09/10$1.95–$5.45$3.38--
$145.00Apr 16$6.00$12.00$9.00$8.40 09/24$5.10–$9.45$8.40--
$180.00Oct 16$14.00$19.30$16.65$19.50 09/24$5.35–$18.80$16.65--
$180.00Nov 20$20.10$25.50$22.80$21.98 09/25$17.70–$22.80$21.98--
$180.00Dec 18$18.40$27.60$23.00$15.80 09/09$11.45–$23.00$18.40--
$180.00Jan 15$19.90$28.30$24.10$14.30 09/02$11.95–$24.80$19.90--
$180.00May 21$25.10$33.60$29.35$12.40 08/07$18.35–$29.45$25.10--
$140.00Oct 16$0.10$0.40$0.25$0.50 09/25$0.18–$3.50$0.25--
$140.00Dec 18$3.00$3.80$3.40$2.50 09/10$1.90–$4.60$3.006
$140.00Jan 15$2.55$5.90$4.22$2.25 08/18$2.45–$5.05$2.55--
$140.00May 21$5.70$10.00$7.85$9.40 09/25$5.20–$9.85$7.85--
$185.00Oct 16$19.20$24.30$21.75$23.26 09/25$7.75–$23.55$21.75--
$185.00Nov 20$23.10$26.60$24.85$25.12 09/25$21.15–$26.05$24.85--
$185.00Dec 18$22.80$31.40$27.10$12.45 08/21$13.45–$27.35$22.80--
$185.00Jan 15$23.70$32.00$27.85$15.60 08/31$14.15–$28.05$23.70--
$185.00Apr 16$26.00$34.70$30.35$24.89 09/11$19.45–$30.40$26.00--
$185.00May 21$28.50$37.00$32.75$30.76 09/24$21.65–$32.90$30.76--
$135.00Oct 16$0.00$1.80$0.90$0.18 09/25$0.13–$3.53$0.1812
$135.00Dec 18$0.65$4.00$2.33$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$1.45$5.00$3.23$3.30 09/24$2.03–$3.93$3.23--
$135.00Apr 16$2.90$8.40$5.65$5.09 09/10$3.70–$6.75$5.09--
$190.00Oct 16$23.70$30.50$27.10$31.65 09/25$10.10–$28.15$27.1044
$190.00Nov 20$26.10$31.20$28.65$30.05 09/25$24.75–$30.45$28.657
$190.00Dec 18$28.50$31.80$30.15$25.94 09/15$16.15–$30.45$28.50--
$190.00Jan 15$27.60$36.10$31.85$27.49 09/15$17.00–$31.85$27.60--
$190.00May 21$32.10$40.40$36.25$39.40 09/25$23.00–$36.25$36.25--
$130.00Dec 18$0.00$4.40$2.20$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$0.90$3.80$2.35$1.80 09/08$2.20–$3.58$1.80--
$130.00Apr 16$3.70$5.70$4.70$3.50 08/25$3.45–$5.00$3.70--
$130.00May 21$4.70$8.00$6.35$5.90 09/18$3.95–$6.35$5.90--
$195.00Oct 16$29.10$34.50$31.80$18.95 09/08$13.70–$33.40$29.10--
$195.00Nov 20$31.70$35.90$33.80$33.95 09/25$29.45–$34.75$33.80--
$195.00Dec 18$31.10$39.40$35.25$18.30 08/20$18.55–$35.25$31.10--
$195.00Jan 15$31.80$40.20$36.00$18.94 08/20$20.60–$36.00$31.80--
$195.00May 21$35.30$44.30$39.80$25.56 08/20$26.45–$40.25$35.30--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.40$2.90$1.65$2.05 09/15$1.35–$4.10$1.65--
$125.00Apr 16$3.00$4.70$3.85$4.00 09/15$2.00–$3.85$3.851
$125.00May 21$1.95$6.30$4.13$3.96 09/11$3.38–$6.15$3.96--
$200.00Oct 16$34.10$40.00$37.05$32.15 09/15$14.45–$38.40$34.10--
$200.00Nov 20$35.00$43.20$39.10$34.67 09/18$34.10–$39.55$35.00--
$200.00Dec 18$35.50$44.10$39.80$20.30 08/20$21.05–$41.65$35.5065
$200.00Jan 15$36.10$44.60$40.35$40.00 09/24$23.60–$40.80$40.00--
$200.00May 21$39.80$47.60$43.70$32.01 09/03$29.65–$43.90$39.80--
$120.00Oct 16$0.00$4.90$2.45$0.25 08/06$0.28–$4.30$0.25--
$120.00Jan 15$0.05$6.80$3.43$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$2.30$5.70$4.00$2.80 08/21$1.65–$5.75$2.80--
$115.00Jan 15$0.00$4.90$2.45$0.55 09/02$1.08–$4.70$0.55--
$115.00Apr 16$0.75$5.30$3.03$1.40 09/03$1.83–$3.95$1.40--
$210.00Oct 16$43.70$52.10$47.90$26.01 09/04$23.60–$48.40$43.70--
$210.00Nov 20$44.30$52.70$48.50$43.00 09/18$41.90–$48.95$44.30--
$210.00Dec 18$44.70$52.80$48.75$44.01 09/18$27.50–$49.65$44.70--
$210.00Jan 15$45.20$53.80$49.50$49.72 09/25$29.40–$49.95$49.50--
$110.00Oct 16$0.00$4.90$2.45$0.15 07/31$0.10–$4.30$0.15--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$105.00Oct 16$0.00$4.90$2.45$0.15 09/21$0.30–$4.35$0.15--
$220.00Oct 16$53.70$58.60$56.15$41.80 09/09$33.25–$56.80$53.70--
$220.00Dec 18$54.20$60.70$57.45$50.21 09/15$35.15–$59.10$54.20--
$220.00Jan 15$54.60$63.20$58.90$53.52 09/15$36.50–$59.30$54.60--
$220.00Apr 16$55.60$62.80$59.20$52.41 09/15$40.60–$60.20$55.60--
$220.00May 21$56.70$65.30$61.00$54.47 09/15$42.35–$61.00$56.70--
$290.00May 21$123.70$130.80$127.25--$127.25–$127.25—$123.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 117
Put/Call Ratio 0.48
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 52
Put/Call Ratio 1.53
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 3,597
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All