Tour v531
POOL
POOL CORP
$160.67 -0.74%
$160.01 (-0.41%)🌙
as of 10/01 06:40 PM
(9/30 00:27) ◀
|
Thursday, October 1, 2026 (6:40pm)
January 2026
|
▶ (10/2 18:38)
◀ 10/1 18:40 ▶

Option Volume

Detail
ℹ
Current (10/01) 294
Calls: 110 (37%)
Puts: 184 (63%)
Prior (09/30) 362
Calls: 245 (68%)
Puts: 117 (32%)
Current vs Prior -18.78%
Calls: -55.10% (Calls)
Puts: +57.26% (Puts)
Prior 7-Day Total 4,005
Calls: 1,132 (28%)
Puts: 2,873 (72%)
Prior 7-Day Average 667
Calls: 161 (28%)
Puts: 410 (72%)
Current vs Prior 7-Day Avg -55.96%
Calls: -31.98%
Puts: -55.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $250.9K
Calls: $48.0K (19%)
Puts: $202.9K (81%)
Prior (09/30) $296.7K
Calls: $50.0K (17%)
Puts: $246.7K (83%)
Current vs Prior -15.44%
Calls: -3.99%
Puts: -17.76%
Prior 7-Day Total $3.63M
Calls: $656.3K (18%)
Puts: $2.98M (82%)
Prior 7-Day Average $605.5K
Calls: $93.8K (18%)
Puts: $425.3K (82%)
Current vs Prior 7-Day Avg -58.56%
Calls: -48.82%
Puts: -52.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.67
Prior (09/30) 0.48
Current vs Prior +250.27%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -17.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 4,913
Calls: 675 (14%)
Puts: 4,238 (86%)
Prior (09/30) 5,482
Calls: 702 (13%)
Puts: 4,780 (87%)
Current vs Prior -10.38%
Prior 7-Day Total 31,801
Calls: 6,190 (19%)
Puts: 25,611 (81%)
Prior 7-Day Average 4,543
Calls: 884 (19%)
Puts: 3,658 (81%)
Current vs Prior 7-Day Avg +8.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.75% | 13.57%
Prior 8.34% | 14.24%
Current vs Prior -19.03% | -4.72%
Prior 7-Day Avg 8.19% | 14.46%
Current vs 7-Day Avg -17.58% | -6.19%
Prior 7-Day Eod 8.34% | 14.24%
Current vs 7-Day Eod -19.03% | -4.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($202.9K) vs calls ($48.0K). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 250% - increased hedging/bearish positioning. Put-heavy open interest (4,238 puts vs 675 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1636.7043.50$40.1017.0%50.947
$180.00Oct 1615.2023.70$19.4543.7%20.89--
$175.00Oct 1610.6019.40$15.0058.7%10.86--
$170.00Oct 169.7012.90$11.3028.3%30.73944
$165.00Oct 165.709.50$7.6050.0%50.65894

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 148, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.151.25$0.70157.1%330.10420
$170.00Oct 160.004.60$2.30200.0%190.26132
$175.00Oct 160.551.15$0.8570.6%100.13--
$160.00Oct 160.905.60$3.25144.6%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.755.70$4.2269.9%280.54--
$150.00Oct 160.001.20$0.60200.0%230.14257
$155.00Oct 161.702.60$2.1541.9%110.33407
$165.00Oct 165.709.50$7.6050.0%50.65894
$200.00Oct 1636.7043.50$40.1017.0%50.947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.53, avg 10.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Oct 16$0.95$9.05$0.9549%9.53$160.95
$175.00$180.00Oct 16$0.15$4.85$0.1513%32.33$175.15
$170.00$175.00Oct 16$1.45$3.55$1.4526%2.45$171.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$2.07$2.93$2.0754%1.42$157.93
$145.00$135.00Oct 16$0.53$9.47$0.5311%17.87$144.47
$155.00$150.00Oct 16$1.55$3.45$1.5533%2.23$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.45$1.45$3.5574%0.41$171.45
$175.00$180.00Oct 16$0.15$0.15$4.8587%0.03$175.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.55$1.55$3.4567%0.45$153.45
$145.00$135.00Oct 16$0.53$0.53$9.4789%0.06$144.47
$160.00$155.00Oct 16$2.07$2.07$2.9346%0.71$157.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.65% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$3.25$4.22$7.47$152.53$167.474.65%
$170.00Oct 16$2.30$11.30$13.60$156.40$183.608.46%
$175.00Oct 16$0.85$15.00$15.85$159.15$190.859.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Oct 16$0.70$0.60$1.30$148.70$181.30
$180.00$145.00Oct 16$0.70$0.73$1.43$143.57$181.43
$175.00$150.00Oct 16$0.85$0.60$1.45$148.55$176.45
$175.00$145.00Oct 16$0.85$0.73$1.58$143.42$176.58
$170.00$150.00Oct 16$2.30$0.60$2.90$147.10$172.90
$170.00$145.00Oct 16$2.30$0.73$3.03$141.97$173.03
$180.00$155.00Oct 16$0.70$2.15$2.85$152.15$182.85
$175.00$155.00Oct 16$0.85$2.15$3.00$152.00$178.00
$170.00$155.00Oct 16$2.30$2.15$4.45$150.55$174.45
$160.00$150.00Oct 16$3.25$0.60$3.85$146.15$163.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155170/175Oct 16$3.00$2.0041%1.50$152.00$173.00
150/155175/180Oct 16$1.70$3.3054%0.52$153.30$176.70
135/145170/175Oct 16$1.98$8.0263%0.25$143.02$171.98
135/145175/180Oct 16$0.68$9.3276%0.07$144.32$175.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$1.30$3.7016%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.52$4.4840%8.62
$160.00$165.00$170.00Oct 16$0.32$4.6820%14.62
$155.00$160.00$165.00Oct 16$1.31$3.6932%2.82
$170.00$175.00$180.00Oct 16$0.75$4.2515%5.67
$145.00$150.00$155.00Oct 16$1.68$3.3222%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.84, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$1.35$8.65
$175.00$180.001:2Oct 16-$0.55$4.45
$170.00$175.001:2Oct 16$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.84$4.16
$160.00$155.001:2Oct 16-$0.08$4.92
$150.00$145.001:2Oct 16-$0.86$4.14
$170.00$165.001:2Oct 16-$3.90$1.10
$200.00$180.001:2Oct 16$1.20$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.34%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$0.550.138.9%0.34%9.26%10--
$180.00Oct 16$0.150.1012.0%0.09%12.12%33420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 487 vol/day, 197 traded recently)

POOL averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $10.00 on 09/25 (now $6.70/$8.30) — try a limit near $7.50. Also watch the $160.00 11-20 call last traded $12.00 on 09/24 (now $7.50/$10.60) — try a limit near $9.05; the $185.00 11-20 call last traded $5.00 on 09/21 (now $1.85/$2.80) — try a limit near $2.33. Most tradeable put: the $160.00 11-20 put last traded $8.46 on 09/25 (now $9.00/$10.20) — try a limit near $9.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.90$5.60$3.25$7.45 09/25$3.25–$30.65$3.25--
$160.00Nov 20$7.50$10.60$9.05$12.00 09/24$9.05–$15.60$9.059
$160.00Jan 15$9.60$18.00$13.80$27.44 09/09$13.80–$35.60$13.80--
$160.00Apr 16$15.60$23.00$19.30$19.80 09/24$18.25–$39.55$19.30--
$160.00May 21$17.40$23.30$20.35$40.00 08/25$20.35–$41.00$20.35--
$160.00Dec 18$8.90$15.20$12.05--$12.05–$12.05—$8.901
$165.00Oct 16$1.60$4.30$2.95$5.00 09/25$2.95–$25.50$2.95--
$165.00Nov 20$6.70$8.30$7.50$10.00 09/25$7.50–$12.50$7.5022
$165.00Jan 15$8.50$15.70$12.10$16.02 09/18$11.35–$32.65$12.1015
$165.00Apr 16$13.60$19.30$16.45$17.73 09/25$16.45–$36.25$16.45--
$165.00May 21$15.80$20.40$18.10$24.55 09/15$18.10–$37.00$18.10--
$165.00Dec 18$6.50$14.40$10.45--$10.45–$10.90$6.5034
$155.00Jan 15$11.90$19.70$15.80$28.09 09/10$15.80–$39.95$15.80--
$170.00Oct 16$0.00$4.60$2.30$2.25 09/25$2.30–$22.25$2.25132
$170.00Nov 20$4.90$7.30$6.10$11.00 09/21$6.10–$10.65$6.10--
$170.00Dec 18$4.50$10.60$7.55$9.60 09/24$7.55–$26.85$7.55--
$170.00Jan 15$7.50$12.20$9.85$11.20 09/24$9.50–$29.25$9.85--
$170.00May 21$15.40$19.90$17.65$16.65 09/24$16.90–$34.60$16.65--
$150.00Oct 16$8.10$13.80$10.95$19.00 09/15$10.95–$39.50$10.95--
$175.00Oct 16$0.55$1.15$0.85$1.60 09/25$0.85–$19.15$0.85--
$175.00Nov 20$3.50$5.70$4.60$7.85 09/21$4.40–$8.15$4.60--
$175.00Dec 18$3.00$9.10$6.05$10.10 09/21$6.05–$23.75$6.05--
$175.00Jan 15$4.80$10.40$7.60$9.10 09/24$7.60–$24.50$7.60--
$175.00May 21$12.50$17.00$14.75$18.20 09/15$14.40–$31.05$14.75--
$145.00Oct 16$12.30$20.70$16.50$18.01 09/24$16.50–$44.30$16.50--
$145.00May 21$25.70$30.70$28.20$53.50 08/17$28.20–$51.45$28.20--
$180.00Oct 16$0.15$1.25$0.70$0.85 09/25$0.50–$14.80$0.70420
$180.00Nov 20$2.10$4.70$3.40$4.30 09/25$3.40–$6.45$3.40--
$180.00Dec 18$1.80$5.40$3.60$6.29 09/24$3.60–$21.40$3.6022
$180.00Jan 15$3.30$8.90$6.10$9.70 09/21$5.90–$22.65$6.10--
$180.00May 21$10.10$16.00$13.05$14.40 09/24$12.40–$29.35$13.05--
$140.00Oct 16$18.40$25.60$22.00$27.41 09/15$22.00–$49.10$22.00--
$140.00Nov 20$20.40$24.30$22.35$29.60 09/15$22.35–$30.50$22.35--
$140.00Apr 16$26.00$31.80$28.90$44.50 09/08$28.90–$54.55$28.90--
$140.00May 21$29.00$36.00$32.50$52.71 08/31$32.35–$54.80$32.50--
$185.00Oct 16$0.10$2.75$1.43$0.42 09/25$0.65–$12.20$0.42--
$185.00Nov 20$1.85$2.80$2.33$5.00 09/21$2.03–$5.80$2.3320
$185.00Dec 18$1.85$4.50$3.18$6.50 09/21$3.18–$17.10$3.18--
$185.00Jan 15$2.15$7.90$5.03$17.60 09/04$5.03–$19.90$5.03--
$185.00May 21$8.20$14.50$11.35$13.79 09/24$11.35–$26.95$11.35--
$135.00Apr 16$30.60$38.00$34.30$56.20 08/31$34.30–$58.50$34.30--
$135.00May 21$30.90$39.80$35.35$56.71 08/31$35.35–$59.15$35.35--
$190.00Oct 16$0.00$0.50$0.25$0.31 09/25$0.25–$9.55$0.25--
$190.00Dec 18$0.85$5.10$2.97$3.62 09/25$2.97–$14.20$2.97--
$190.00Jan 15$2.40$7.20$4.80$27.80 08/05$4.63–$17.40$4.80--
$190.00May 21$6.90$13.20$10.05$24.60 08/25$9.85–$24.25$10.05--
$130.00May 21$35.10$41.00$38.05$55.27 09/09$38.05–$63.30$38.05--
$195.00Oct 16$0.00$4.90$2.45$0.62 09/24$0.18–$8.35$0.62--
$195.00Nov 20$0.00$2.90$1.45$2.80 09/21$1.45–$4.30$1.45--
$195.00Dec 18$0.40$4.40$2.40$3.29 09/24$1.67–$12.75$2.40--
$195.00Jan 15$1.15$7.00$4.08$4.30 09/24$2.90–$15.10$4.08--
$195.00Apr 16$3.90$9.50$6.70$10.20 09/21$6.70–$20.25$6.70--
$195.00May 21$5.80$12.00$8.90$25.65 08/20$8.90–$22.00$8.90--
$125.00Nov 20$32.70$41.20$36.95$39.10 09/24$36.95–$44.45$36.95--
$125.00Apr 16$38.20$45.30$41.75$46.97 09/15$41.75–$67.00$41.75--
$125.00May 21$38.80$45.70$42.25$58.55 09/08$42.25–$67.40$42.25--
$200.00Oct 16$0.00$0.75$0.38$0.30 09/25$0.20–$6.10$0.30--
$200.00Nov 20$0.00$1.85$0.93$2.25 09/21$0.85–$3.65$0.93--
$200.00Dec 18$0.80$3.00$1.90$3.30 09/15$1.45–$11.45$1.90--
$200.00Jan 15$1.30$4.90$3.10$4.80 09/18$2.60–$13.75$3.10--
$200.00May 21$5.60$9.90$7.75$17.79 09/03$7.25–$21.00$7.75--
$120.00May 21$42.60$49.30$45.95$60.20 09/10$45.95–$71.80$45.95--
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.30$0.14--
$210.00Nov 20$0.00$2.30$1.15$1.15 09/21$0.85–$3.45$1.15--
$210.00Dec 18$0.10$2.45$1.28$8.02 08/28$1.22–$7.45$1.28--
$210.00Jan 15$0.00$4.70$2.35$9.40 08/27$1.75–$9.65$2.35--
$210.00Apr 16$1.80$7.60$4.70$5.00 09/25$4.28–$15.25$4.70--
$210.00May 21$3.10$9.20$6.15$13.00 09/08$5.50–$16.80$6.15--
$105.00Dec 18$52.20$60.80$56.50$64.50 09/15$56.50–$84.45$56.50--
$220.00Oct 16$0.00$4.90$2.45$0.73 09/08$0.03–$4.30$0.73--
$220.00Dec 18$0.00$4.00$2.00$1.39 09/21$0.63–$5.45$1.39--
$220.00Jan 15$0.00$4.90$2.45$2.30 09/18$1.22–$7.00$2.30--
$220.00May 21$1.80$8.10$4.95$7.30 09/21$4.72–$14.00$4.95--
$95.00May 21$63.90$70.00$66.95$75.26 09/18$66.95–$94.75$66.95--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.00$4.90$2.45$0.90 09/25$0.98–$5.40$0.90--
$230.00Apr 16$1.40$6.30$3.85$8.00 09/08$2.58–$9.20$3.85--
$230.00May 21$2.05$7.50$4.78$5.02 09/15$3.88–$11.15$4.78--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$4.90$2.45$2.25 09/01$0.38–$4.60$2.25--
$240.00May 21$2.10$4.40$3.25$3.05 09/25$3.15–$9.05$3.05--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$4.90$2.45$1.27 09/09$0.75–$3.95$1.27--
$250.00Jan 15$0.00$2.50$1.25$4.70 08/03$0.85–$5.13$1.25--
$250.00Apr 16$0.00$4.30$2.15$1.70 09/25$2.05–$6.10$1.70--
$250.00May 21$0.05$5.60$2.83$2.45 09/25$2.45–$7.50$2.45--
$260.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.00$4.20$2.10$2.05 09/25$1.92–$6.40$2.05--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$4.50$2.33--
$270.00Jan 15$0.00$2.30$1.15$2.25 08/20$0.30–$4.80$1.15--
$270.00Apr 16$0.00$3.10$1.55$4.40 08/21$1.00–$4.43$1.55--
$270.00May 21$0.00$2.65$1.33$7.10 09/09$1.33–$5.05$1.33--
$280.00Oct 16$0.00$0.05$0.03$0.10 08/04$0.03–$0.75$0.03--
$280.00Jan 15$0.00$1.50$0.75$3.00 08/07$0.25–$4.75$0.75--
$290.00Apr 16$0.00$4.90$2.45$2.90 08/21$1.33–$4.55$2.45--
$300.00Oct 16$0.00$4.90$2.45$0.40 07/29$0.75–$4.30$0.40--
$300.00Dec 18$0.00$4.90$2.45$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.05$3.80$1.92$2.85 08/26$0.63–$5.00$1.92--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.75$5.70$4.22$3.80 09/25$1.35–$5.30$3.80--
$160.00Nov 20$9.00$10.20$9.60$8.46 09/25$6.40–$10.85$9.001.3K
$160.00Dec 18$7.90$14.10$11.00$8.98 09/15$4.58–$11.75$8.98--
$160.00Jan 15$9.50$15.30$12.40$10.35 09/15$4.80–$12.40$10.35--
$160.00Apr 16$13.70$18.60$16.15$15.06 09/24$9.00–$16.40$15.06--
$160.00May 21$14.80$20.30$17.55$17.63 09/25$10.55–$17.55$17.55--
$165.00Oct 16$5.70$9.50$7.60$6.35 09/25$1.88–$7.60$6.35894
$165.00Nov 20$11.70$13.80$12.75$10.70 09/25$9.10–$13.00$11.70--
$165.00Dec 18$10.40$16.70$13.55$12.50 09/25$6.20–$15.40$12.50--
$165.00Jan 15$11.90$17.90$14.90$12.21 09/18$6.60–$15.40$12.21242
$165.00Apr 16$16.40$21.20$18.80$17.57 09/25$10.65–$19.25$17.57--
$165.00May 21$16.00$24.50$20.25$15.03 09/09$12.10–$20.25$16.00--
$155.00Oct 16$1.70$2.60$2.15$2.30 09/25$0.70–$3.25$2.15407
$155.00Nov 20$6.70$8.50$7.60$5.80 09/25$5.10–$7.60$6.70--
$155.00Dec 18$5.80$11.70$8.75$7.92 09/25$3.43–$9.25$7.9299
$155.00Jan 15$7.30$13.00$10.15$6.90 09/09$3.80–$10.15$7.30--
$155.00Apr 16$10.50$16.40$13.45$12.88 09/24$7.65–$13.60$12.88--
$155.00May 21$12.10$18.10$15.10$8.51 08/14$8.85–$15.65$12.10--
$170.00Oct 16$9.70$12.90$11.30$9.14 09/25$2.88–$11.30$9.70944
$170.00Nov 20$13.70$17.30$15.50$13.30 09/25$11.45–$15.60$13.70--
$170.00Dec 18$13.60$19.60$16.60$14.83 09/24$6.75–$17.55$14.83--
$170.00Jan 15$13.00$22.20$17.60$16.00 09/24$8.05–$17.60$16.00--
$170.00Apr 16$19.20$24.20$21.70$20.68 09/24$12.90–$21.95$20.68--
$170.00May 21$19.10$26.50$22.80$16.30 09/08$13.40–$22.95$19.10--
$150.00Oct 16$0.00$1.20$0.60$0.91 09/25$0.60–$3.73$0.60257
$150.00Nov 20$2.40$6.00$4.20$4.56 09/25$3.40–$6.48$4.2020
$150.00Dec 18$3.70$9.60$6.65$5.00 09/18$2.90–$6.65$5.00--
$150.00Jan 15$5.40$10.90$8.15$7.15 09/25$3.15–$8.15$7.15--
$150.00Apr 16$9.00$14.10$11.55$10.27 09/24$6.35–$11.55$10.27--
$150.00May 21$10.50$16.00$13.25$9.00 09/01$7.45–$13.25$10.50--
$175.00Oct 16$10.60$19.40$15.00$14.55 09/25$3.53–$15.00$14.55--
$175.00Nov 20$17.50$21.10$19.30$16.78 09/24$14.40–$19.30$17.50--
$175.00Dec 18$15.90$24.60$20.25$11.40 09/11$8.45–$20.25$15.90--
$175.00Jan 15$18.90$23.80$21.35$15.00 09/11$10.35–$22.00$18.90--
$175.00Apr 16$22.30$27.20$24.75$23.22 09/24$14.45–$24.75$23.22--
$175.00May 21$24.50$29.00$26.75$21.20 09/11$15.60–$26.75$24.50--
$145.00Oct 16$0.05$1.40$0.73$0.55 09/25$0.35–$3.55$0.5529
$145.00Nov 20$1.40$4.30$2.85$2.95 09/24$2.28–$3.83$2.85--
$145.00Dec 18$3.00$7.90$5.45$3.38 09/10$1.95–$5.45$3.38--
$145.00Apr 16$6.40$12.20$9.30$8.40 09/24$5.10–$9.45$8.40--
$180.00Oct 16$15.20$23.70$19.45$19.50 09/24$5.35–$19.45$19.45--
$180.00Nov 20$21.40$24.90$23.15$21.98 09/25$17.70–$23.15$21.98--
$180.00Dec 18$19.40$27.90$23.65$15.80 09/09$11.45–$23.65$19.40--
$180.00Jan 15$21.60$27.50$24.55$14.30 09/02$11.95–$24.80$21.60--
$180.00May 21$27.90$32.90$30.40$12.40 08/07$18.35–$30.40$27.90--
$140.00Oct 16$0.05$0.90$0.48$0.50 09/25$0.18–$3.50$0.48--
$140.00Dec 18$2.25$6.90$4.58$2.50 09/10$1.90–$4.58$2.50--
$140.00Jan 15$4.60$7.30$5.95$2.25 08/18$2.83–$5.95$4.60--
$140.00May 21$6.30$10.50$8.40$9.40 09/25$5.20–$9.85$8.40--
$185.00Oct 16$20.00$28.60$24.30$23.26 09/25$7.75–$24.30$23.26--
$185.00Nov 20$24.30$29.20$26.75$25.12 09/25$21.15–$26.75$25.12--
$185.00Dec 18$23.70$32.50$28.10$12.45 08/21$13.45–$28.10$23.70--
$185.00Jan 15$24.00$32.50$28.25$15.60 08/31$14.15–$28.25$24.00--
$185.00Apr 16$30.30$34.00$32.15$24.89 09/11$19.60–$32.15$30.30--
$185.00May 21$29.00$37.60$33.30$30.76 09/24$21.65–$33.30$30.76--
$135.00Oct 16$0.00$0.40$0.20$0.18 09/25$0.13–$3.53$0.18--
$135.00Dec 18$1.10$3.90$2.50$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$1.30$6.30$3.80$3.30 09/24$2.03–$3.93$3.30--
$135.00Apr 16$3.10$9.30$6.20$5.09 09/10$3.70–$6.75$5.09--
$190.00Oct 16$25.00$33.50$29.25$31.65 09/25$10.10–$29.25$29.25--
$190.00Nov 20$28.70$33.80$31.25$30.05 09/25$24.75–$31.25$30.05--
$190.00Dec 18$27.80$36.40$32.10$25.94 09/15$16.15–$32.10$27.80--
$190.00Jan 15$28.00$36.60$32.30$27.49 09/15$17.00–$32.30$28.00--
$190.00May 21$32.70$41.10$36.90$39.40 09/25$23.00–$36.90$36.90--
$130.00Dec 18$0.85$2.90$1.88$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$0.20$5.30$2.75$1.80 09/08$2.20–$3.58$1.80--
$130.00Apr 16$2.05$8.20$5.13$3.50 08/25$3.45–$5.13$3.50--
$130.00May 21$4.70$8.20$6.45$5.90 09/18$3.95–$6.45$5.90--
$195.00Oct 16$30.00$38.50$34.25$18.95 09/08$13.70–$34.25$30.00--
$195.00Nov 20$31.80$39.80$35.80$33.95 09/25$29.45–$35.80$33.95--
$195.00Dec 18$32.20$40.70$36.45$18.30 08/20$18.55–$36.45$32.20--
$195.00Jan 15$33.80$39.70$36.75$18.94 08/20$20.80–$36.75$33.80--
$195.00May 21$36.50$45.10$40.80$25.56 08/20$26.45–$40.80$36.50--
$125.00Nov 20$0.00$1.85$0.93$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.60$4.20$2.40$2.05 09/15$1.35–$4.10$2.05--
$125.00Apr 16$1.80$5.00$3.40$4.00 09/15$2.00–$3.85$3.40--
$125.00May 21$3.30$6.90$5.10$3.96 09/11$3.38–$6.15$3.96--
$200.00Oct 16$36.70$43.50$40.10$32.15 09/15$16.05–$40.10$36.707
$200.00Nov 20$36.00$44.50$40.25$34.67 09/18$34.10–$40.25$36.00--
$200.00Dec 18$36.80$45.20$41.00$20.30 08/20$21.65–$41.65$36.80--
$200.00Jan 15$38.20$44.10$41.15$40.00 09/24$23.60–$41.15$40.00--
$200.00May 21$42.40$47.40$44.90$32.01 09/03$29.65–$44.90$42.40--
$120.00Oct 16$0.00$1.90$0.95$0.25 08/06$0.28–$4.30$0.25--
$120.00Jan 15$0.00$4.90$2.45$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$1.65$7.50$4.58$2.80 08/21$1.65–$5.75$2.80--
$120.00Dec 18$0.30$1.20$0.75--$0.75–$0.75—$0.307
$115.00Jan 15$0.00$4.90$2.45$0.55 09/02$1.08–$4.70$0.55--
$115.00Apr 16$0.20$3.60$1.90$1.40 09/03$1.83–$3.95$1.40--
$210.00Oct 16$46.80$52.70$49.75$26.01 09/04$23.60–$49.75$46.80--
$210.00Nov 20$45.50$54.00$49.75$43.00 09/18$41.90–$49.75$45.50--
$210.00Dec 18$46.00$54.50$50.25$44.01 09/18$27.50–$50.25$46.00--
$210.00Jan 15$46.10$54.70$50.40$49.72 09/25$29.40–$50.40$49.72--
$110.00Oct 16$0.00$1.95$0.98$0.15 07/31$0.10–$4.30$0.15--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$105.00Oct 16$0.00$1.90$0.95$0.15 09/21$0.30–$4.35$0.15--
$220.00Oct 16$58.20$60.80$59.50$41.80 09/09$33.25–$59.50$58.20--
$220.00Dec 18$55.50$64.00$59.75$50.21 09/15$35.15–$59.75$55.50--
$220.00Jan 15$55.60$64.20$59.90$53.52 09/15$36.50–$59.90$55.60--
$220.00Apr 16$56.60$65.20$60.90$52.41 09/15$40.60–$60.90$56.60--
$220.00May 21$57.70$66.20$61.95$54.47 09/15$42.40–$61.95$57.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 184
Put/Call Ratio 1.67
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 117
Put/Call Ratio 0.48
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 2,873
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All