Tour v531
POOL
POOL CORP
$161.42 +0.47%
$161.02 (-0.25%)🌙
as of 10/02 06:38 PM
(10/1 18:40) ◀
|
Friday, October 2, 2026 (6:38pm)
January 2026
|
▶ (10/5 18:40)
◀ 10/2 18:38 ▶

Option Volume

Detail
ℹ
Current (10/02) 403
Calls: 288 (71%)
Puts: 115 (29%)
Prior (10/01) 294
Calls: 110 (37%)
Puts: 184 (63%)
Current vs Prior +37.07%
Calls: +161.82% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 3,872
Calls: 974 (25%)
Puts: 2,898 (75%)
Prior 7-Day Average 645
Calls: 139 (25%)
Puts: 414 (75%)
Current vs Prior 7-Day Avg -37.55%
Calls: +106.98%
Puts: -72.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $395.0K
Calls: $258.5K (65%)
Puts: $136.5K (35%)
Prior (10/01) $250.9K
Calls: $48.0K (19%)
Puts: $202.9K (81%)
Current vs Prior +57.44%
Calls: +438.76%
Puts: -32.73%
Prior 7-Day Total $3.17M
Calls: $339.4K (11%)
Puts: $2.83M (89%)
Prior 7-Day Average $528.5K
Calls: $48.5K (11%)
Puts: $404.5K (89%)
Current vs Prior 7-Day Avg -25.26%
Calls: +433.08%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.40
Prior (10/01) 1.67
Current vs Prior -76.13%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -81.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 4,229
Calls: 1,029 (24%)
Puts: 3,200 (76%)
Prior (10/01) 4,913
Calls: 675 (14%)
Puts: 4,238 (86%)
Current vs Prior -13.92%
Prior 7-Day Total 32,044
Calls: 5,820 (18%)
Puts: 26,224 (82%)
Prior 7-Day Average 4,577
Calls: 831 (18%)
Puts: 3,746 (82%)
Current vs Prior 7-Day Avg -7.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.25% | 14.22%7.25% | 14.22%
Prior 6.75% | 13.57%6.75% | 13.57%
Current vs Prior +7.33% | +4.79%+7.33% | +4.79%
Prior 7-Day Avg 7.81% | 14.39%7.81% | 14.39%
Current vs 7-Day Avg -7.19% | -1.23%-7.19% | -1.23%
Prior 7-Day Eod 6.75% | 13.57%6.75% | 13.57%
Current vs 7-Day Eod +7.33% | +4.79%+7.33% | +4.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($258.5K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (288 calls vs 115 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1615.8020.00$17.9023.5%10.93--
$175.00Oct 169.8018.30$14.0560.5%20.88128
$170.00Oct 165.5013.00$9.2581.1%50.70--
$165.00Oct 163.309.50$6.4096.9%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 257, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.001.50$0.75200.0%1010.08196
$175.00Oct 160.251.20$0.73130.1%630.13245
$170.00Oct 160.055.10$2.58195.7%50.30139
$180.00Oct 160.400.55$0.4831.3%20.09389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.805.70$3.25150.8%730.421.1K
$170.00Oct 165.5013.00$9.2581.1%50.70--
$155.00Oct 161.303.90$2.60100.0%30.29413
$165.00Oct 163.309.50$6.4096.9%20.59--
$175.00Oct 169.8018.30$14.0560.5%20.88128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 5.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.25$4.75$0.2513%19.00$175.25
$170.00$175.00Oct 16$1.85$3.15$1.8530%1.70$171.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.65$4.35$0.6542%6.69$159.35
$170.00$165.00Oct 16$2.85$2.15$2.8570%0.75$167.15
$165.00$160.00Oct 16$3.15$1.85$3.1559%0.59$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.85$1.85$3.1570%0.59$171.85
$175.00$180.00Oct 16$0.25$0.25$4.7587%0.05$175.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.65$0.65$4.3558%0.15$159.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.33% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$2.58$9.25$11.83$158.17$181.837.33%
$175.00Oct 16$0.73$14.05$14.78$160.22$189.789.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.91% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$155.00Oct 16$0.48$2.60$3.08$151.92$183.08
$175.00$155.00Oct 16$0.73$2.60$3.33$151.67$178.33
$200.00$155.00Oct 16$0.75$2.60$3.35$151.65$203.35
$170.00$155.00Oct 16$2.58$2.60$5.18$149.82$175.18
$175.00$160.00Oct 16$0.73$3.25$3.98$156.02$178.98
$180.00$160.00Oct 16$0.48$3.25$3.73$156.27$183.73
$200.00$160.00Oct 16$0.75$3.25$4.00$156.00$204.00
$170.00$160.00Oct 16$2.58$3.25$5.83$154.17$175.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$1.60$3.4021%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$1.95$3.0529%1.56
$155.00$160.00$165.00Oct 16$2.50$2.5030%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Oct 16-$1.02$18.98
$175.00$180.001:2Oct 16-$0.23$4.77
$170.00$175.001:2Oct 16$1.12$3.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.10$4.90
$175.00$170.001:2Oct 16-$4.45$0.55
$170.00$165.001:2Oct 16-$3.55$1.45
$160.00$155.001:2Oct 16-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$0.400.0911.5%0.25%11.76%2389
$175.00Oct 16$0.250.138.4%0.15%8.57%63245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 487 vol/day, 197 traded recently)

POOL averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-15 call last traded $16.02 on 09/18 (now $11.20/$12.80) — try a limit near $12.00. Also watch the $175.00 05-21 call last traded $18.20 on 09/15 (now $13.50/$15.70) — try a limit near $14.60; the $180.00 10-16 call last traded $0.85 on 09/25 (now $0.40/$0.55) — try a limit near $0.48. Most tradeable put: the $170.00 05-21 put last traded $16.30 on 09/08 (now $22.00/$24.50) — try a limit near $22.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.50$8.10$5.30$7.45 09/25$3.25–$30.65$5.30--
$160.00Nov 20$9.30$13.10$11.20$12.00 09/24$9.05–$15.60$11.20--
$160.00Jan 15$10.60$17.20$13.90$27.44 09/09$13.80–$35.60$13.90--
$160.00Apr 16$17.30$21.00$19.15$19.80 09/24$18.25–$39.55$19.15--
$160.00May 21$16.20$25.30$20.75$40.00 08/25$20.35–$41.00$20.75--
$165.00Oct 16$1.55$5.30$3.43$5.00 09/25$2.95–$25.50$3.43--
$165.00Nov 20$5.20$9.20$7.20$10.00 09/25$7.20–$12.50$7.20--
$165.00Jan 15$11.20$12.80$12.00$16.02 09/18$11.35–$32.65$12.0015
$165.00Apr 16$13.80$19.90$16.85$17.73 09/25$16.45–$36.25$16.85--
$165.00May 21$16.60$22.00$19.30$24.55 09/15$18.10–$37.00$19.30--
$165.00Dec 18$9.60$11.20$10.40--$10.40–$10.90$9.6038
$155.00Jan 15$14.00$21.00$17.50$28.09 09/10$15.80–$39.95$17.50--
$170.00Oct 16$0.05$5.10$2.58$2.25 09/25$2.30–$22.25$2.25139
$170.00Nov 20$5.30$7.10$6.20$11.00 09/21$6.10–$10.65$6.20--
$170.00Dec 18$3.80$12.10$7.95$9.60 09/24$7.55–$26.85$7.95--
$170.00Jan 15$6.60$13.70$10.15$11.20 09/24$9.50–$29.25$10.15--
$170.00May 21$13.30$19.80$16.55$16.65 09/24$16.55–$34.60$16.55--
$150.00Oct 16$8.40$17.00$12.70$19.00 09/15$10.95–$39.50$12.70--
$175.00Oct 16$0.25$1.20$0.73$1.60 09/25$0.73–$19.15$0.73245
$175.00Nov 20$3.30$5.50$4.40$7.85 09/21$4.40–$8.15$4.40--
$175.00Dec 18$3.40$9.80$6.60$10.10 09/21$6.05–$23.75$6.60--
$175.00Jan 15$4.90$10.70$7.80$9.10 09/24$7.60–$24.50$7.80--
$175.00May 21$13.50$15.70$14.60$18.20 09/15$14.40–$31.05$14.607
$145.00Oct 16$12.80$21.40$17.10$18.01 09/24$16.50–$44.30$17.10--
$145.00May 21$26.70$32.60$29.65$53.50 08/17$28.20–$51.45$29.65--
$180.00Oct 16$0.40$0.55$0.48$0.85 09/25$0.48–$14.30$0.48389
$180.00Nov 20$0.50$7.10$3.80$4.30 09/25$3.40–$6.45$3.80--
$180.00Dec 18$2.10$5.80$3.95$6.29 09/24$3.60–$21.40$3.95--
$180.00Jan 15$4.30$9.20$6.75$9.70 09/21$5.90–$22.65$6.75--
$180.00May 21$10.00$16.50$13.25$14.40 09/24$12.40–$29.35$13.25--
$140.00Oct 16$17.70$26.20$21.95$27.41 09/15$21.95–$49.10$21.95--
$140.00Nov 20$21.10$28.30$24.70$29.60 09/15$22.35–$30.50$24.70--
$140.00Apr 16$26.30$33.60$29.95$44.50 09/08$28.90–$54.55$29.95--
$140.00May 21$29.70$37.00$33.35$52.71 08/31$32.35–$54.80$33.35--
$185.00Oct 16$0.00$2.10$1.05$0.42 09/25$0.65–$12.20$0.42--
$185.00Nov 20$0.05$6.50$3.28$5.00 09/21$2.03–$5.80$3.28--
$185.00Dec 18$0.45$7.40$3.93$6.50 09/21$3.18–$17.10$3.93--
$185.00Jan 15$1.75$8.40$5.08$17.60 09/04$5.03–$19.90$5.08--
$185.00May 21$6.90$14.30$10.60$13.79 09/24$10.60–$26.95$10.60--
$135.00Apr 16$29.90$38.40$34.15$56.20 08/31$34.15–$58.50$34.15--
$135.00May 21$33.30$40.00$36.65$56.71 08/31$35.35–$59.15$36.65--
$190.00Oct 16$0.00$0.50$0.25$0.31 09/25$0.25–$9.55$0.25--
$190.00Dec 18$0.05$9.90$4.98$3.62 09/25$2.97–$14.20$3.62--
$190.00Jan 15$2.45$6.40$4.43$27.80 08/05$4.43–$17.40$4.43--
$190.00May 21$6.80$12.80$9.80$24.60 08/25$9.80–$24.25$9.80--
$130.00May 21$35.50$43.20$39.35$55.27 09/09$38.05–$63.30$39.35--
$195.00Oct 16$0.00$1.90$0.95$0.62 09/24$0.18–$8.35$0.62--
$195.00Nov 20$0.80$3.00$1.90$2.80 09/21$1.45–$4.30$1.90--
$195.00Dec 18$1.00$4.40$2.70$3.29 09/24$1.67–$12.75$2.70--
$195.00Jan 15$1.60$4.70$3.15$4.30 09/24$2.90–$15.10$3.15--
$195.00Apr 16$3.60$9.80$6.70$10.20 09/21$6.70–$20.25$6.70--
$195.00May 21$5.20$11.60$8.40$25.65 08/20$8.40–$22.00$8.40--
$125.00Nov 20$33.20$41.70$37.45$39.10 09/24$36.95–$44.45$37.45--
$125.00Apr 16$37.50$46.00$41.75$46.97 09/15$41.75–$67.00$41.75--
$125.00May 21$39.20$47.00$43.10$58.55 09/08$42.25–$67.40$43.10--
$200.00Oct 16$0.00$1.50$0.75$0.30 09/25$0.20–$5.75$0.30196
$200.00Nov 20$0.00$1.85$0.93$2.25 09/21$0.85–$3.65$0.93--
$200.00Dec 18$0.05$7.80$3.93$3.30 09/15$1.45–$11.45$3.30--
$200.00Jan 15$0.05$6.70$3.38$4.80 09/18$2.60–$13.30$3.38--
$200.00May 21$4.50$10.60$7.55$17.79 09/03$7.25–$21.00$7.55--
$120.00May 21$44.10$50.20$47.15$60.20 09/10$45.95–$71.80$47.15--
$210.00Oct 16$0.00$1.55$0.78$0.14 09/18$0.18–$4.30$0.14--
$210.00Nov 20$0.00$4.90$2.45$1.15 09/21$0.85–$3.45$1.15--
$210.00Dec 18$0.05$7.40$3.73$8.02 08/28$1.22–$7.45$3.73--
$210.00Jan 15$0.05$5.30$2.68$9.40 08/27$1.75–$9.65$2.68--
$210.00Apr 16$1.30$7.80$4.55$5.00 09/25$4.28–$15.25$4.55--
$210.00May 21$2.90$9.00$5.95$13.00 09/08$5.50–$16.80$5.95--
$105.00Dec 18$52.80$61.30$57.05$64.50 09/15$56.50–$84.45$57.05--
$220.00Oct 16$0.00$4.90$2.45$0.73 09/08$0.03–$4.30$0.73--
$220.00Dec 18$0.00$4.90$2.45$1.39 09/21$0.63–$5.45$1.39--
$220.00Jan 15$0.00$4.90$2.45$2.30 09/18$1.22–$7.00$2.30--
$220.00May 21$1.70$8.10$4.90$7.30 09/21$4.72–$14.00$4.90--
$95.00May 21$64.30$72.80$68.55$75.26 09/18$66.95–$94.75$68.55--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.05$7.20$3.63$0.90 09/25$0.98–$5.40$0.90--
$230.00Apr 16$0.05$6.70$3.38$8.00 09/08$2.58–$9.20$3.38--
$230.00May 21$0.60$7.50$4.05$5.02 09/15$3.88–$11.15$4.05--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$4.30$2.15$2.25 09/01$0.38–$4.60$2.15--
$240.00May 21$2.10$4.70$3.40$3.05 09/25$3.15–$9.05$3.05--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$4.90$2.45$1.27 09/09$0.75–$3.95$1.27--
$250.00Jan 15$0.00$4.90$2.45$4.70 08/03$0.85–$5.13$2.45--
$250.00Apr 16$0.00$4.90$2.45$1.70 09/25$2.05–$5.85$1.70--
$250.00May 21$0.05$6.70$3.38$2.45 09/25$2.45–$7.50$2.45--
$260.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.00$4.20$2.10$2.05 09/25$1.92–$6.40$2.05--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$4.50$2.33--
$270.00Jan 15$0.00$3.80$1.90$2.25 08/20$0.30–$4.80$1.90--
$270.00Apr 16$0.00$4.90$2.45$4.40 08/21$1.00–$4.43$2.45--
$270.00May 21$0.05$6.50$3.28$7.10 09/09$1.33–$4.85$3.28--
$280.00Oct 16$0.00$0.05$0.03$0.10 08/04$0.03–$0.75$0.03--
$280.00Jan 15$0.00$4.90$2.45$3.00 08/07$0.25–$4.75$2.45--
$290.00Apr 16$0.00$4.90$2.45$2.90 08/21$1.33–$4.55$2.45--
$300.00Oct 16$0.00$4.90$2.45$0.40 07/29$0.75–$4.30$0.40--
$300.00Dec 18$0.00$4.90$2.45$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.00$4.90$2.45$2.85 08/26$0.63–$5.00$2.45--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.80$5.70$3.25$3.80 09/25$1.40–$5.30$3.251.1K
$160.00Nov 20$7.60$9.70$8.65$8.46 09/25$6.40–$10.85$8.461.3K
$160.00Dec 18$6.70$15.00$10.85$8.98 09/15$4.58–$11.75$8.98--
$160.00Jan 15$9.00$16.20$12.60$10.35 09/15$4.80–$12.60$10.35--
$160.00Apr 16$12.90$18.00$15.45$15.06 09/24$9.00–$16.40$15.06--
$160.00May 21$14.00$20.30$17.15$17.63 09/25$10.55–$17.55$17.15--
$165.00Oct 16$3.30$9.50$6.40$6.35 09/25$1.88–$7.60$6.35--
$165.00Nov 20$11.20$12.30$11.75$10.70 09/25$9.10–$13.00$11.20--
$165.00Dec 18$11.50$17.90$14.70$12.50 09/25$6.35–$15.40$12.50--
$165.00Jan 15$11.10$18.80$14.95$12.21 09/18$6.60–$15.40$12.21--
$165.00Apr 16$15.00$21.50$18.25$17.57 09/25$10.65–$19.25$17.57--
$165.00May 21$17.00$23.50$20.25$15.03 09/09$12.10–$20.25$17.00--
$155.00Oct 16$1.30$3.90$2.60$2.30 09/25$0.70–$2.60$2.30413
$155.00Nov 20$3.70$9.30$6.50$5.80 09/25$5.10–$7.60$5.80--
$155.00Dec 18$4.40$13.00$8.70$7.92 09/25$3.43–$9.25$7.9299
$155.00Jan 15$7.00$12.30$9.65$6.90 09/09$3.93–$10.15$7.00--
$155.00Apr 16$9.90$16.20$13.05$12.88 09/24$8.05–$13.60$12.88--
$155.00May 21$11.40$18.10$14.75$8.51 08/14$8.85–$15.65$11.40--
$170.00Oct 16$5.50$13.00$9.25$9.14 09/25$3.00–$11.30$9.14--
$170.00Nov 20$13.10$16.70$14.90$13.30 09/25$11.45–$15.60$13.30--
$170.00Dec 18$12.30$20.30$16.30$14.83 09/24$6.75–$17.55$14.8378
$170.00Jan 15$13.50$21.60$17.55$16.00 09/24$8.05–$17.60$16.00--
$170.00Apr 16$18.30$25.80$22.05$20.68 09/24$12.90–$22.05$20.68--
$170.00May 21$22.00$24.50$23.25$16.30 09/08$13.40–$23.25$22.002
$150.00Oct 16$0.00$1.20$0.60$0.91 09/25$0.60–$3.73$0.60--
$150.00Nov 20$1.85$5.30$3.58$4.56 09/25$3.40–$6.48$3.5845
$150.00Dec 18$2.70$10.00$6.35$5.00 09/18$3.00–$6.65$5.00--
$150.00Jan 15$4.90$10.20$7.55$7.15 09/25$3.15–$8.15$7.15--
$150.00Apr 16$8.30$14.10$11.20$10.27 09/24$6.35–$11.55$10.27--
$150.00May 21$11.90$15.00$13.45$9.00 09/01$7.45–$13.45$11.90--
$175.00Oct 16$9.80$18.30$14.05$14.55 09/25$3.53–$15.00$14.05128
$175.00Nov 20$15.10$20.60$17.85$16.78 09/24$14.40–$19.30$16.78--
$175.00Dec 18$15.70$24.00$19.85$11.40 09/11$8.45–$20.25$15.70--
$175.00Jan 15$18.10$25.00$21.55$15.00 09/11$10.35–$22.00$18.10--
$175.00Apr 16$19.80$28.80$24.30$23.22 09/24$14.45–$24.75$23.22--
$175.00May 21$24.00$28.30$26.15$21.20 09/11$15.60–$26.75$24.00--
$145.00Oct 16$0.05$2.50$1.27$0.55 09/25$0.35–$3.55$0.55--
$145.00Nov 20$0.55$4.60$2.58$2.95 09/24$2.28–$3.83$2.58--
$145.00Dec 18$2.15$7.80$4.97$3.38 09/10$1.95–$5.45$3.38--
$145.00Apr 16$6.40$12.50$9.45$8.40 09/24$5.10–$9.45$8.40--
$180.00Oct 16$15.80$20.00$17.90$19.50 09/24$5.35–$19.45$17.90--
$180.00Nov 20$19.90$22.70$21.30$21.98 09/25$17.70–$23.15$21.30--
$180.00Dec 18$20.70$27.90$24.30$15.80 09/09$11.45–$24.30$20.70--
$180.00Jan 15$20.40$26.90$23.65$14.30 09/02$11.95–$24.80$20.40--
$180.00May 21$26.20$32.50$29.35$12.40 08/07$18.35–$30.40$26.20--
$140.00Oct 16$0.05$4.90$2.48$0.50 09/25$0.18–$3.50$0.50--
$140.00Dec 18$0.60$7.20$3.90$2.50 09/10$1.90–$4.58$2.50--
$140.00Jan 15$2.90$6.50$4.70$2.25 08/18$2.83–$5.95$2.90--
$140.00May 21$6.70$10.50$8.60$9.40 09/25$5.20–$9.85$8.60--
$185.00Oct 16$19.40$26.50$22.95$23.26 09/25$7.75–$24.30$22.95--
$185.00Nov 20$23.10$28.70$25.90$25.12 09/25$21.15–$26.75$25.12--
$185.00Dec 18$24.60$30.40$27.50$12.45 08/21$13.45–$28.10$24.60--
$185.00Jan 15$24.20$32.00$28.10$15.60 08/31$14.15–$28.25$24.208
$185.00Apr 16$26.30$35.50$30.90$24.89 09/11$19.60–$32.15$26.30--
$185.00May 21$28.00$37.10$32.55$30.76 09/24$21.90–$33.30$30.76--
$135.00Oct 16$0.00$4.90$2.45$0.18 09/25$0.13–$3.53$0.18--
$135.00Dec 18$0.05$6.90$3.48$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$2.10$5.20$3.65$3.30 09/24$2.35–$3.93$3.30--
$135.00Apr 16$2.50$9.40$5.95$5.09 09/10$3.70–$6.75$5.09--
$190.00Oct 16$24.30$32.80$28.55$31.65 09/25$10.10–$29.25$28.55--
$190.00Nov 20$27.50$33.20$30.35$30.05 09/25$24.75–$31.25$30.05--
$190.00Dec 18$27.30$36.00$31.65$25.94 09/15$16.15–$32.10$27.30--
$190.00Jan 15$28.30$36.80$32.55$27.49 09/15$17.00–$32.55$28.30--
$190.00May 21$33.40$41.00$37.20$39.40 09/25$23.00–$37.20$37.20--
$130.00Dec 18$0.10$3.20$1.65$1.85 09/25$1.30–$5.10$1.65--
$130.00Jan 15$0.05$6.50$3.28$1.80 09/08$2.20–$3.58$1.80--
$130.00Apr 16$2.10$8.10$5.10$3.50 08/25$3.45–$5.13$3.50--
$130.00May 21$3.80$9.20$6.50$5.90 09/18$3.95–$6.50$5.90--
$195.00Oct 16$29.30$37.00$33.15$18.95 09/08$13.70–$34.25$29.30--
$195.00Nov 20$31.90$37.40$34.65$33.95 09/25$29.45–$35.80$33.95--
$195.00Dec 18$31.90$38.90$35.40$18.30 08/20$18.55–$36.45$31.90--
$195.00Jan 15$32.50$39.40$35.95$18.94 08/20$20.85–$36.75$32.50--
$195.00May 21$36.70$44.80$40.75$25.56 08/20$26.45–$40.80$36.70--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.55$3.20$1.88$2.05 09/15$1.35–$4.10$1.88--
$125.00Apr 16$2.60$5.00$3.80$4.00 09/15$2.00–$3.85$3.80--
$125.00May 21$1.80$8.10$4.95$3.96 09/11$3.38–$6.15$3.96--
$200.00Oct 16$34.30$42.00$38.15$32.15 09/15$16.05–$40.10$34.30--
$200.00Nov 20$35.50$44.00$39.75$34.67 09/18$34.10–$40.25$35.50--
$200.00Dec 18$36.40$44.90$40.65$20.30 08/20$21.65–$41.65$36.40--
$200.00Jan 15$36.90$44.00$40.45$40.00 09/24$23.60–$41.15$40.00--
$200.00May 21$39.90$48.40$44.15$32.01 09/03$29.65–$44.90$39.90--
$120.00Oct 16$0.00$4.90$2.45$0.25 08/06$0.28–$4.30$0.25--
$120.00Jan 15$0.00$4.90$2.45$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$1.65$7.80$4.72$2.80 08/21$2.40–$5.75$2.80--
$115.00Jan 15$0.00$4.90$2.45$0.55 09/02$1.08–$4.70$0.55--
$115.00Apr 16$0.05$6.90$3.48$1.40 09/03$1.83–$3.95$1.40--
$210.00Oct 16$44.30$52.00$48.15$26.01 09/04$23.60–$49.75$44.30--
$210.00Nov 20$45.10$53.60$49.35$43.00 09/18$41.90–$49.75$45.10--
$210.00Dec 18$45.60$54.10$49.85$44.01 09/18$27.50–$50.25$45.60--
$210.00Jan 15$45.90$54.20$50.05$49.72 09/25$29.40–$50.40$49.72--
$110.00Oct 16$0.00$4.90$2.45$0.15 07/31$0.10–$4.30$0.15--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$105.00Oct 16$0.00$4.90$2.45$0.15 09/21$0.30–$4.35$0.15--
$220.00Oct 16$54.40$59.90$57.15$41.80 09/09$33.25–$59.50$54.40--
$220.00Dec 18$55.10$63.60$59.35$50.21 09/15$35.15–$59.75$55.10--
$220.00Jan 15$55.40$63.90$59.65$53.52 09/15$36.50–$59.90$55.40--
$220.00Apr 16$57.00$62.80$59.90$52.41 09/15$40.60–$60.90$57.00--
$220.00May 21$58.40$65.70$62.05$54.47 09/15$42.40–$62.05$58.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 115
Put/Call Ratio 0.40
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 184
Put/Call Ratio 1.67
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 2,898
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All