Tour v531
POOL
POOL CORP
$159.35 -1.29%
$159.51 (+0.10%)🌙
as of 10/05 06:40 PM
(10/2 18:38) ◀
|
Monday, October 5, 2026 (6:40pm)
January 2026
|
▶ (10/6 18:41)
◀ 10/5 18:40 ▶

Option Volume

Detail
ℹ
Current (10/05) 536
Calls: 306 (57%)
Puts: 230 (43%)
Prior (10/02) 403
Calls: 288 (71%)
Puts: 115 (29%)
Current vs Prior +33.00%
Calls: +6.25% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3,123
Calls: 859 (28%)
Puts: 2,264 (72%)
Prior 7-Day Average 520
Calls: 122 (28%)
Puts: 323 (72%)
Current vs Prior 7-Day Avg +2.98%
Calls: +149.36%
Puts: -28.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $717.9K
Calls: $390.1K (54%)
Puts: $327.9K (46%)
Prior (10/02) $395.0K
Calls: $258.5K (65%)
Puts: $136.5K (35%)
Current vs Prior +81.75%
Calls: +50.89%
Puts: +140.19%
Prior 7-Day Total $2.98M
Calls: $478.6K (16%)
Puts: $2.51M (84%)
Prior 7-Day Average $497.5K
Calls: $68.4K (16%)
Puts: $358.0K (84%)
Current vs Prior 7-Day Avg +44.31%
Calls: +470.46%
Puts: -8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.75
Prior (10/02) 0.40
Current vs Prior +88.24%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -61.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 4,850
Calls: 1,658 (34%)
Puts: 3,192 (66%)
Prior (10/02) 4,229
Calls: 1,029 (24%)
Puts: 3,200 (76%)
Current vs Prior +14.68%
Prior 7-Day Total 33,149
Calls: 5,626 (17%)
Puts: 27,523 (83%)
Prior 7-Day Average 4,735
Calls: 803 (17%)
Puts: 3,931 (83%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.23% | 14.56%6.23% | 14.56%
Prior 7.25% | 14.22%7.25% | 14.22%
Current vs Prior -14.11% | +2.40%-14.11% | +2.40%
Prior 7-Day Avg 7.55% | 14.30%7.55% | 14.30%
Current vs 7-Day Avg -17.53% | +1.79%-17.52% | +1.79%
Prior 7-Day Eod 7.25% | 14.22%7.25% | 14.22%
Current vs 7-Day Eod -14.11% | +2.40%-14.11% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Put-heavy open interest (3,192 puts vs 1,658 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1633.1038.30$35.7014.6%51.0013
$180.00Oct 1618.8022.50$20.6517.9%90.9276
$175.00Oct 1612.2020.00$16.1048.4%40.87--
$170.00Oct 167.2015.10$11.1570.9%50.85--
$165.00Oct 163.4011.50$7.45108.7%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 236, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.251.25$0.75133.3%400.12293
$170.00Oct 160.550.95$0.7553.3%240.15144
$185.00Oct 160.000.40$0.20200.0%80.04150
$200.00Oct 160.000.05$0.03166.7%50.01113
$180.00Oct 160.050.70$0.38171.1%30.07387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.956.50$4.22107.8%1120.511.1K
$150.00Oct 160.001.40$0.70200.0%130.14275
$180.00Oct 1618.8022.50$20.6517.9%90.9276
$170.00Oct 167.2015.10$11.1570.9%50.85--
$195.00Oct 1633.1038.30$35.7014.6%51.0013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 23.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.23$4.77$0.2323%20.74$165.23
$180.00$185.00Oct 16$0.18$4.82$0.187%26.78$180.18
$175.00$180.00Oct 16$0.37$4.63$0.3712%12.51$175.37
$185.00$200.00Oct 16$0.17$14.83$0.174%87.24$185.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$0.30$4.70$0.3025%15.67$154.70
$165.00$160.00Oct 16$3.23$1.77$3.2377%0.55$161.77
$160.00$155.00Oct 16$3.22$1.78$3.2251%0.55$156.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.01, avg 0.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Oct 16$0.17$0.17$14.8396%0.01$185.17
$175.00$180.00Oct 16$0.37$0.37$4.6388%0.08$175.37
$180.00$185.00Oct 16$0.18$0.18$4.8293%0.04$180.18
$165.00$170.00Oct 16$0.23$0.23$4.7777%0.05$165.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$0.30$0.30$4.7075%0.06$154.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.29% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$0.98$7.45$8.43$156.57$173.435.29%
$170.00Oct 16$0.75$11.15$11.90$158.10$181.907.47%
$175.00Oct 16$0.75$16.10$16.85$158.15$191.8510.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Oct 16$0.38$0.63$1.01$143.99$181.01
$180.00$150.00Oct 16$0.38$0.70$1.08$148.92$181.08
$175.00$145.00Oct 16$0.75$0.63$1.38$143.62$176.38
$170.00$145.00Oct 16$0.75$0.63$1.38$143.62$171.38
$170.00$150.00Oct 16$0.75$0.70$1.45$148.55$171.45
$175.00$150.00Oct 16$0.75$0.70$1.45$148.55$176.45
$180.00$155.00Oct 16$0.38$1.00$1.38$153.62$181.38
$165.00$150.00Oct 16$0.98$0.70$1.68$148.32$166.68
$165.00$145.00Oct 16$0.98$0.63$1.61$143.39$166.61
$170.00$155.00Oct 16$0.75$1.00$1.75$153.25$171.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.11, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155180/185Oct 16$0.48$4.5268%0.11$154.52$180.48
150/155175/180Oct 16$0.67$4.3363%0.15$154.33$175.67
150/155165/170Oct 16$0.53$4.4752%0.12$154.47$165.53
150/155185/200Oct 16$0.47$14.5372%0.03$154.53$185.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.23$4.7711%20.74
$175.00$180.00$185.00Oct 16$0.19$4.819%25.32
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.47$4.5334%9.64
$145.00$150.00$155.00Oct 16$0.23$4.7714%20.74
$165.00$170.00$175.00Oct 16$1.25$3.7510%3.00
$150.00$155.00$160.00Oct 16$2.92$2.0837%0.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.01$4.99
$165.00$170.001:2Oct 16-$0.52$4.48
$180.00$185.001:2Oct 16-$0.02$4.98
$170.00$175.001:2Oct 16-$0.75$4.25
$185.00$200.001:2Oct 16$0.14$14.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Oct 16-$5.60$9.40
$165.00$160.001:2Oct 16-$0.99$4.01
$170.00$165.001:2Oct 16-$3.75$1.25
$155.00$150.001:2Oct 16-$0.40$4.60
$150.00$145.001:2Oct 16-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$0.550.156.7%0.35%7.03%24144
$175.00Oct 16$0.250.129.8%0.16%9.98%40293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 436 vol/day, 199 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $11.60 on 10/01 (now $9.60/$10.70) — try a limit near $10.15. Also watch the $140.00 05-21 call last traded $52.71 on 08/31 (now $27.10/$33.00) — try a limit near $30.05; the $160.00 11-20 call last traded $9.30 on 10/02 (now $8.10/$11.10) — try a limit near $9.30. Most tradeable put: the $160.00 12-18 put last traded $10.00 on 09/30 (now $10.40/$11.30) — try a limit near $10.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.55$7.10$3.83$4.25 10/01$3.25–$29.05$3.83--
$160.00Nov 20$8.10$11.10$9.60$9.30 10/02$9.05–$15.60$9.3016
$160.00Dec 18$9.60$10.70$10.15$11.60 10/01$10.15–$32.70$10.155
$160.00Jan 15$9.30$15.50$12.40$27.44 09/09$12.40–$34.10$12.404
$160.00Apr 16$13.00$21.10$17.05$19.80 09/24$17.05–$37.35$17.05--
$160.00May 21$15.80$20.00$17.90$40.00 08/25$17.90–$39.60$17.90--
$155.00Jan 15$11.80$17.70$14.75$28.09 09/10$14.75–$37.40$14.75--
$155.00May 21$17.20$25.70$21.45$23.65 10/02$21.45–$43.35$21.45101
$165.00Oct 16$0.00$1.95$0.98$4.10 09/29$0.98–$24.70$0.98--
$165.00Nov 20$5.50$8.30$6.90$7.60 10/01$6.90–$12.50$6.90--
$165.00Dec 18$4.70$8.50$6.60$10.60 10/02$6.60–$29.00$6.60--
$165.00Jan 15$7.10$11.10$9.10$11.70 10/02$9.10–$30.75$9.1018
$165.00Apr 16$10.70$19.40$15.05$17.73 09/25$15.05–$34.95$15.05--
$165.00May 21$12.00$20.80$16.40$24.55 09/15$16.40–$37.00$16.40--
$150.00Oct 16$7.90$14.20$11.05$19.00 09/15$10.95–$38.20$11.05--
$170.00Oct 16$0.55$0.95$0.75$1.60 10/02$0.75–$19.95$0.75144
$170.00Nov 20$2.25$6.60$4.43$11.00 09/21$4.43–$10.65$4.43--
$170.00Dec 18$5.90$6.70$6.30$9.60 09/24$6.30–$26.30$6.30--
$170.00Jan 15$4.40$10.00$7.20$11.20 09/24$7.20–$27.45$7.2034
$170.00May 21$11.80$18.00$14.90$16.65 09/24$14.90–$33.55$14.9042
$145.00Oct 16$10.90$18.70$14.80$18.01 09/24$14.80–$42.95$14.80--
$145.00May 21$22.60$31.10$26.85$53.50 08/17$26.85–$49.95$26.85--
$175.00Oct 16$0.25$1.25$0.75$0.90 10/02$0.73–$16.80$0.75293
$175.00Nov 20$2.10$4.20$3.15$3.30 10/02$3.15–$8.15$3.1517
$175.00Dec 18$1.50$5.20$3.35$10.10 09/21$3.35–$22.55$3.35--
$175.00Jan 15$3.40$9.00$6.20$9.10 09/24$6.20–$24.50$6.20--
$175.00May 21$8.90$16.80$12.85$14.40 10/02$12.85–$30.70$12.85--
$140.00Oct 16$15.70$23.40$19.55$27.41 09/15$19.55–$47.75$19.55--
$140.00Nov 20$17.70$24.80$21.25$29.60 09/15$21.25–$30.50$21.25--
$140.00Apr 16$25.70$32.50$29.10$44.50 09/08$28.90–$52.90$29.10--
$140.00May 21$27.10$33.00$30.05$52.71 08/31$30.05–$53.70$30.0523
$180.00Oct 16$0.05$0.70$0.38$0.55 10/02$0.38–$13.65$0.38387
$180.00Nov 20$2.10$4.20$3.15$4.30 09/25$3.15–$6.45$3.1521
$180.00Dec 18$1.15$5.80$3.47$4.87 10/01$3.47–$19.90$3.47--
$180.00Jan 15$2.60$7.30$4.95$9.70 09/21$4.95–$22.30$4.9516
$180.00Apr 16$6.30$12.60$9.45$10.21 10/01$9.45–$27.15$9.45--
$180.00May 21$8.40$14.50$11.45$14.40 09/24$11.45–$28.30$11.45--
$135.00Apr 16$27.80$35.90$31.85$56.20 08/31$31.85–$56.60$31.85--
$135.00May 21$29.20$37.00$33.10$56.71 08/31$33.10–$56.90$33.10--
$185.00Oct 16$0.00$0.40$0.20$0.42 09/25$0.20–$11.00$0.20150
$185.00Nov 20$1.45$2.40$1.92$2.00 10/01$1.92–$5.80$1.9220
$185.00Dec 18$0.55$4.90$2.73$6.50 09/21$2.73–$16.55$2.73--
$185.00Jan 15$1.90$6.30$4.10$17.60 09/04$4.10–$18.65$4.10--
$185.00May 21$7.10$13.20$10.15$13.79 09/24$10.15–$26.10$10.15--
$130.00May 21$32.90$40.80$36.85$55.27 09/09$36.85–$61.90$36.85--
$190.00Oct 16$0.00$0.50$0.25$0.37 09/30$0.25–$8.75$0.25--
$190.00Nov 20$0.20$2.60$1.40$1.50 10/02$1.35–$4.65$1.40--
$190.00Dec 18$0.50$3.90$2.20$3.02 09/30$2.20–$14.20$2.20--
$190.00Jan 15$1.90$5.00$3.45$5.00 10/02$3.45–$16.15$3.45--
$190.00May 21$5.80$11.90$8.85$24.60 08/25$8.85–$24.25$8.85--
$125.00Nov 20$31.40$39.40$35.40$39.10 09/24$35.40–$44.45$35.40--
$125.00Apr 16$36.60$41.80$39.20$46.97 09/15$39.20–$65.25$39.20--
$125.00May 21$36.60$44.70$40.65$43.43 09/29$40.65–$66.05$40.65--
$195.00Oct 16$0.00$0.35$0.18$0.19 09/30$0.18–$8.35$0.18--
$195.00Nov 20$0.30$2.20$1.25$2.80 09/21$1.25–$4.30$1.25--
$195.00Dec 18$0.20$3.10$1.65$2.70 09/30$1.65–$12.75$1.65--
$195.00Jan 15$1.30$3.90$2.60$4.30 09/24$2.60–$13.85$2.60--
$195.00Apr 16$2.85$9.60$6.23$10.20 09/21$6.23–$20.05$6.23--
$195.00May 21$3.80$10.80$7.30$25.65 08/20$7.30–$21.80$7.30--
$120.00May 21$40.50$47.00$43.75$60.20 09/10$43.75–$70.25$43.75--
$200.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$5.75$0.03113
$200.00Nov 20$0.60$1.85$1.23$2.25 09/21$0.85–$3.65$1.23--
$200.00Dec 18$0.35$2.30$1.33$2.10 09/30$1.33–$10.05$1.33--
$200.00Jan 15$0.45$3.40$1.93$4.80 09/18$1.93–$13.10$1.93--
$200.00May 21$3.60$9.50$6.55$17.79 09/03$6.55–$19.85$6.55--
$210.00Oct 16$0.00$1.10$0.55$0.14 09/18$0.18–$4.30$0.14254
$210.00Nov 20$0.00$1.60$0.80$1.15 09/21$0.80–$3.45$0.80--
$210.00Dec 18$0.00$4.90$2.45$1.30 09/30$1.22–$7.15$1.30--
$210.00Jan 15$0.00$2.80$1.40$9.40 08/27$1.40–$9.35$1.40--
$210.00Apr 16$2.10$5.90$4.00$4.50 10/02$4.00–$13.40$4.00--
$210.00May 21$2.25$8.10$5.18$13.00 09/08$5.18–$16.30$5.18--
$105.00Dec 18$50.80$59.50$55.15$64.50 09/15$55.15–$82.60$55.15--
$220.00Oct 16$0.00$0.05$0.03$0.05 09/29$0.03–$4.30$0.03--
$220.00Dec 18$0.00$2.50$1.25$1.39 09/21$0.63–$5.45$1.25--
$220.00Jan 15$0.00$2.25$1.13$2.30 09/18$1.13–$6.90$1.13--
$220.00May 21$1.85$6.30$4.08$7.30 09/21$4.08–$14.00$4.08--
$95.00May 21$62.00$70.00$66.00$75.26 09/18$66.00–$92.90$66.00--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.00$3.40$1.70$0.90 09/25$0.98–$5.20$0.90--
$230.00Apr 16$0.80$4.60$2.70$8.00 09/08$2.58–$9.20$2.70--
$230.00May 21$1.45$4.70$3.08$5.02 09/15$3.08–$11.10$3.08--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$4.90$2.45$2.25 09/01$0.38–$4.60$2.25--
$240.00May 21$2.10$4.20$3.15$3.05 09/25$3.15–$8.90$3.05--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$3.40$1.70$1.27 09/09$0.75–$3.95$1.27--
$250.00Apr 16$0.10$2.70$1.40$1.70 09/25$1.40–$5.78$1.40--
$250.00May 21$0.70$2.80$1.75$2.45 09/25$1.75–$7.50$1.75--
$260.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.10$4.10$2.10$1.80 09/29$1.92–$6.40$1.80--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$1.90$0.95$2.33 09/25$0.25–$4.50$0.95--
$270.00Jan 15$0.00$4.90$2.45$2.25 08/20$0.30–$4.80$2.25--
$270.00Apr 16$0.00$4.80$2.40$4.40 08/21$1.00–$4.43$2.40--
$270.00May 21$0.00$2.50$1.25$7.10 09/09$1.25–$4.85$1.25--
$280.00Jan 15$0.00$0.80$0.40$3.00 08/07$0.25–$4.75$0.40--
$290.00Apr 16$0.00$2.10$1.05$2.90 08/21$1.05–$4.55$1.05--
$300.00Dec 18$0.00$1.90$0.95$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.20$2.20$1.20$2.85 08/26$0.63–$5.00$1.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$1.95$6.50$4.22$3.10 10/02$1.40–$5.30$3.101.1K
$160.00Nov 20$9.00$12.00$10.50$8.90 10/02$6.40–$10.85$9.001.3K
$160.00Dec 18$10.40$11.30$10.85$10.00 09/30$4.58–$11.75$10.4032
$160.00Jan 15$9.10$15.30$12.20$10.35 09/15$4.80–$12.60$10.35--
$160.00Apr 16$15.50$19.30$17.40$15.62 10/02$9.00–$17.40$15.62--
$160.00May 21$14.50$21.30$17.90$17.70 10/01$11.30–$17.90$17.7013
$155.00Oct 16$0.00$2.00$1.00$1.66 10/02$0.70–$2.60$1.00--
$155.00Nov 20$6.60$8.00$7.30$8.17 10/01$5.10–$7.60$7.30--
$155.00Dec 18$6.00$8.80$7.40$8.05 10/02$3.43–$9.25$7.4099
$155.00Jan 15$6.90$13.50$10.20$6.90 09/09$3.93–$10.20$6.90--
$155.00Apr 16$10.20$18.00$14.10$12.88 09/24$8.05–$14.10$12.88--
$155.00May 21$12.30$19.50$15.90$14.82 09/29$9.40–$15.90$14.82--
$165.00Oct 16$3.40$11.50$7.45$6.25 10/02$1.88–$7.60$6.25--
$165.00Nov 20$8.60$15.30$11.95$11.19 10/02$9.10–$13.00$11.19--
$165.00Dec 18$9.80$14.10$11.95$12.90 09/30$6.45–$15.40$11.95--
$165.00Jan 15$11.30$18.10$14.70$15.90 10/01$6.60–$15.40$14.70--
$165.00Apr 16$15.60$22.20$18.90$17.57 09/25$11.10–$19.25$17.57--
$165.00May 21$19.50$23.80$21.65$15.03 09/09$13.00–$21.65$19.50144
$150.00Oct 16$0.00$1.40$0.70$1.20 10/01$0.60–$3.73$0.70275
$150.00Nov 20$2.95$5.80$4.38$4.65 10/02$3.40–$6.48$4.3851
$150.00Dec 18$2.45$6.70$4.58$5.00 09/18$3.00–$6.65$4.58--
$150.00Jan 15$4.50$10.40$7.45$7.15 09/25$3.15–$8.15$7.15--
$150.00Apr 16$8.00$15.60$11.80$10.27 09/24$6.35–$11.80$10.27--
$150.00May 21$10.20$17.40$13.80$14.80 10/02$8.30–$13.80$13.80--
$170.00Oct 16$7.20$15.10$11.15$8.83 10/02$3.00–$11.30$8.83--
$170.00Nov 20$15.20$17.00$16.10$13.79 10/02$11.45–$16.10$15.20--
$170.00Dec 18$13.30$19.80$16.55$15.90 10/02$7.35–$17.55$15.90--
$170.00Jan 15$14.40$21.10$17.75$16.00 09/24$8.35–$17.75$16.00--
$170.00Apr 16$18.90$25.50$22.20$20.68 09/24$12.90–$22.20$20.68--
$170.00May 21$21.80$26.80$24.30$24.50 10/02$15.30–$24.30$24.30--
$145.00Oct 16$0.05$1.20$0.63$0.34 10/01$0.35–$3.55$0.3429
$145.00Nov 20$2.95$5.50$4.22$3.99 10/01$2.28–$4.22$3.99--
$145.00Dec 18$2.75$7.40$5.08$3.38 09/10$1.98–$5.45$3.38--
$145.00Apr 16$6.80$12.90$9.85$8.40 09/24$5.10–$9.85$8.40--
$175.00Oct 16$12.20$20.00$16.10$13.80 10/02$3.53–$16.10$13.80--
$175.00Nov 20$16.00$23.30$19.65$17.27 09/30$14.40–$19.65$17.27--
$175.00Dec 18$17.60$23.50$20.55$18.37 09/30$9.40–$20.55$18.37--
$175.00Jan 15$17.80$24.50$21.15$15.00 09/11$10.35–$22.00$17.80--
$175.00Apr 16$21.50$28.80$25.15$23.22 09/24$15.00–$25.15$23.22--
$175.00May 21$23.20$31.70$27.45$26.38 10/01$16.80–$27.45$26.38--
$140.00Oct 16$0.05$0.70$0.38$0.25 09/30$0.18–$3.50$0.25--
$140.00Nov 20$0.00$4.80$2.40$2.42 10/01$1.53–$3.53$2.40--
$140.00Dec 18$1.15$5.70$3.43$4.00 10/01$1.90–$4.58$3.43--
$140.00Jan 15$2.00$7.20$4.60$4.10 09/29$2.83–$5.95$4.10--
$140.00May 21$7.00$10.50$8.75$9.40 09/25$5.80–$9.85$8.75--
$180.00Oct 16$18.80$22.50$20.65$18.37 10/02$5.35–$20.65$18.8076
$180.00Nov 20$19.60$28.00$23.80$21.97 10/02$17.70–$23.80$21.975
$180.00Dec 18$20.80$27.20$24.00$15.80 09/09$11.45–$24.30$20.80--
$180.00Jan 15$22.10$28.30$25.20$22.66 09/30$12.30–$25.20$22.66--
$180.00May 21$26.60$33.10$29.85$12.40 08/07$19.35–$30.40$26.60--
$135.00Oct 16$0.05$1.20$0.63$0.13 10/01$0.13–$3.53$0.13--
$135.00Nov 20$0.75$2.50$1.63$1.74 10/01$1.18–$3.15$1.634
$135.00Dec 18$0.90$4.60$2.75$2.04 09/03$1.35–$4.75$2.04--
$135.00Jan 15$1.30$5.90$3.60$3.30 09/24$2.35–$3.93$3.30--
$135.00Apr 16$4.60$8.60$6.60$5.09 09/10$3.70–$6.75$5.09--
$185.00Oct 16$22.00$28.20$25.10$23.26 09/25$7.90–$25.10$23.26--
$185.00Nov 20$24.30$32.40$28.35$25.12 09/25$21.15–$28.35$25.12--
$185.00Dec 18$25.00$31.30$28.15$12.45 08/21$13.45–$28.15$25.00--
$185.00Jan 15$25.60$33.90$29.75$27.00 10/02$15.55–$29.75$27.00--
$185.00Apr 16$29.00$35.80$32.40$24.89 09/11$19.70–$32.40$29.00--
$185.00May 21$30.20$38.60$34.40$30.76 09/24$21.90–$34.40$30.76--
$130.00Dec 18$0.20$3.50$1.85$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$0.00$4.60$2.30$1.80 09/08$2.20–$3.58$1.80--
$130.00Apr 16$2.95$8.30$5.63$3.50 08/25$3.45–$5.63$3.50--
$130.00May 21$3.60$8.80$6.20$5.90 09/18$4.10–$6.50$5.90--
$130.00Nov 20$0.35$2.05$1.20--$1.20–$1.20—$0.352
$190.00Oct 16$28.30$32.30$30.30$26.97 09/30$11.30–$30.30$28.30--
$190.00Nov 20$29.00$35.90$32.45$28.77 09/30$24.75–$32.45$29.00--
$190.00Dec 18$29.10$35.70$32.40$30.14 09/30$16.15–$32.40$30.14--
$190.00Jan 15$29.50$36.20$32.85$30.75 09/30$17.00–$32.85$30.75--
$190.00May 21$33.30$40.40$36.85$39.40 09/25$24.80–$37.20$36.85--
$125.00Nov 20$0.00$1.70$0.85$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.90$2.85$1.88$2.05 09/15$1.35–$4.10$1.88--
$125.00Apr 16$1.65$5.00$3.33$4.30 09/30$2.00–$3.85$3.33--
$125.00May 21$3.00$6.50$4.75$3.96 09/11$3.43–$6.15$3.96--
$195.00Oct 16$33.10$38.30$35.70$18.95 09/08$13.70–$35.70$33.1013
$195.00Nov 20$33.20$41.10$37.15$33.95 09/25$29.45–$37.15$33.951
$195.00Dec 18$33.60$41.70$37.65$18.30 08/20$19.55–$37.65$33.60--
$195.00Jan 15$34.20$40.60$37.40$18.94 08/20$20.85–$37.40$34.20--
$195.00May 21$37.90$45.80$41.85$25.56 08/20$27.70–$41.85$37.90--
$120.00Oct 16$0.00$4.90$2.45$0.25 08/06$0.28–$4.30$0.25--
$120.00Dec 18$0.00$1.80$0.90$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.30$2.15$1.22$1.55 09/15$0.83–$4.85$1.22--
$120.00May 21$1.50$5.80$3.65$2.80 08/21$2.40–$5.75$2.80--
$200.00Oct 16$38.10$43.50$40.80$39.57 10/01$17.75–$40.80$39.57--
$200.00Nov 20$40.00$45.00$42.50$34.67 09/18$34.10–$42.50$40.00--
$200.00Dec 18$38.20$45.20$41.70$39.23 09/30$22.70–$41.70$39.23--
$200.00Jan 15$38.40$46.30$42.35$40.00 09/24$23.60–$42.35$40.004
$200.00May 21$41.70$49.40$45.55$42.70 09/30$30.60–$45.55$42.70--
$115.00Jan 15$0.05$1.80$0.93$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$0.05$5.40$2.73$1.40 09/03$1.83–$3.95$1.40--
$110.00Jan 15$0.00$2.10$1.05$0.38 08/27$0.75–$4.50$0.38--
$210.00Oct 16$48.10$53.40$50.75$49.60 10/01$25.30–$50.75$49.60--
$210.00Nov 20$47.90$55.40$51.65$43.00 09/18$41.90–$51.65$47.90--
$210.00Dec 18$47.70$55.70$51.70$44.01 09/18$29.20–$51.70$47.70--
$210.00Jan 15$47.90$55.90$51.90$49.72 09/25$30.40–$51.90$49.72--
$105.00Oct 16$0.00$0.95$0.48$0.15 09/21$0.30–$4.35$0.15--
$105.00Dec 18$0.00$1.80$0.90$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.00$3.20$1.60$1.60 09/11$1.58–$5.58$1.60--
$220.00Oct 16$56.90$64.70$60.80$58.36 10/01$34.25–$60.80$58.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 230
Put/Call Ratio 0.75
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 115
Put/Call Ratio 0.40
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 859
Total Puts 2,264
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All