Tour v531
POOL
POOL CORP
$158.24 -0.69%
$158.50 (+0.16%)🌙
as of 10/06 06:41 PM
(10/5 18:40) ◀
|
Tuesday, October 6, 2026 (6:41pm)
January 2026
|
▶ (10/7 18:39)
◀ 10/6 18:41 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,614
Calls: 223 (14%)
Puts: 1,391 (86%)
Prior (10/05) 536
Calls: 306 (57%)
Puts: 230 (43%)
Current vs Prior +201.12%
Calls: -27.12% (Calls)
Puts: +504.78% (Puts)
Prior 7-Day Total 2,012
Calls: 1,053 (52%)
Puts: 959 (48%)
Prior 7-Day Average 335
Calls: 150 (52%)
Puts: 137 (48%)
Current vs Prior 7-Day Avg +381.31%
Calls: +48.24%
Puts: +915.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.04M
Calls: $129.7K (12%)
Puts: $912.8K (88%)
Prior (10/05) $717.9K
Calls: $390.1K (54%)
Puts: $327.9K (46%)
Current vs Prior +45.22%
Calls: -66.74%
Puts: +178.40%
Prior 7-Day Total $2.24M
Calls: $789.5K (35%)
Puts: $1.45M (65%)
Prior 7-Day Average $373.6K
Calls: $112.8K (35%)
Puts: $207.4K (65%)
Current vs Prior 7-Day Avg +179.08%
Calls: +15.03%
Puts: +340.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 6.24
Prior (10/05) 0.75
Current vs Prior +729.88%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +356.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 6,379
Calls: 868 (14%)
Puts: 5,511 (86%)
Prior (10/05) 4,850
Calls: 1,658 (34%)
Puts: 3,192 (66%)
Current vs Prior +31.53%
Prior 7-Day Total 32,791
Calls: 6,627 (20%)
Puts: 26,164 (80%)
Prior 7-Day Average 4,684
Calls: 946 (20%)
Puts: 3,737 (80%)
Current vs Prior 7-Day Avg +36.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.38% | 12.42%6.38% | 12.42%
Prior 6.23% | 14.56%6.23% | 14.56%
Current vs Prior +2.53% | -14.71%+2.53% | -14.71%
Prior 7-Day Avg 7.37% | 14.24%7.37% | 14.24%
Current vs 7-Day Avg -13.43% | -12.77%-13.43% | -12.77%
Prior 7-Day Eod 6.23% | 14.56%6.23% | 14.56%
Current vs 7-Day Eod +2.53% | -14.71%+2.53% | -14.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($912.8K) vs calls ($129.7K). Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 201% vs prior - elevated interest. Volume explosion - 382% above 7-day average (1,614 vs avg 335).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1610.6016.80$13.7045.3%60.83937
$165.00Oct 164.2011.30$7.7591.6%60.79893
$180.00Nov 2020.6028.00$24.3030.5%10.787
$160.00Oct 161.906.30$4.10107.3%3830.571.2K
$160.00Nov 206.7011.80$9.2555.1%130.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.250.50$0.3865.8%410.08--
$160.00Nov 205.0010.10$7.5567.5%130.4820
$160.00Oct 160.454.70$2.58164.7%80.438
$165.00Oct 160.201.60$0.90155.6%50.2143
$180.00Oct 160.000.30$0.15200.0%50.04384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 207.508.40$7.9511.3%4040.42261
$160.00Oct 161.906.30$4.10107.3%3830.571.2K
$155.00Oct 161.506.20$3.85122.1%2390.39--
$150.00Nov 204.506.00$5.2528.6%2300.34--
$150.00Oct 160.101.30$0.70171.4%520.15288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2044.0%36.7%20.0%561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2051.9%41.9%23.8%643261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.00$4.00$1.0030%4.00$171.00
$175.00$180.00Oct 16$0.23$4.77$0.238%20.74$175.23
$170.00$175.00Oct 16$0.64$4.36$0.6417%6.81$170.64
$160.00$165.00Oct 16$1.68$3.32$1.6843%1.98$161.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.25$4.75$0.2557%19.00$159.75
$160.00$155.00Nov 20$1.30$3.70$1.3052%2.85$158.70
$150.00$140.00Nov 20$2.85$7.15$2.8534%2.51$147.15
$155.00$150.00Nov 20$2.70$2.30$2.7042%0.85$152.30
$155.00$150.00Oct 16$3.15$1.85$3.1539%0.59$151.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$4.30$4.30$0.7057%6.14$169.30
$160.00$165.00Oct 16$1.68$1.68$3.3257%0.51$161.68
$170.00$175.00Oct 16$0.64$0.64$4.3683%0.15$170.64
$175.00$180.00Oct 16$0.23$0.23$4.7792%0.05$175.23
$170.00$175.00Nov 20$1.00$1.00$4.0070%0.25$171.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$3.15$3.15$1.8561%1.70$151.85
$155.00$150.00Nov 20$2.70$2.70$2.3058%1.17$152.30
$150.00$140.00Nov 20$2.85$2.85$7.1566%0.40$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.74, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$4.9732.1%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$4.1051.9%41.9%
$160.00Oct 16Nov 20$5.1532.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$2.58$4.10$6.68$153.32$166.684.22%
$165.00Oct 16$0.90$7.75$8.65$156.35$173.655.47%
$170.00Oct 16$1.02$13.70$14.72$155.28$184.729.30%
$160.00Nov 20$7.55$9.25$16.80$143.20$176.8010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.68% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Oct 16$0.38$0.70$1.08$148.92$176.08
$165.00$150.00Oct 16$0.90$0.70$1.60$148.40$166.60
$170.00$150.00Oct 16$1.02$0.70$1.72$148.28$171.72
$160.00$150.00Oct 16$2.58$0.70$3.28$146.72$163.28
$175.00$140.00Nov 20$2.60$2.40$5.00$135.00$180.00
$180.00$140.00Nov 20$2.93$2.40$5.33$134.67$185.33
$165.00$155.00Oct 16$0.90$3.85$4.75$150.25$169.75
$175.00$155.00Oct 16$0.38$3.85$4.23$150.77$179.23
$170.00$155.00Oct 16$1.02$3.85$4.87$150.13$174.87
$160.00$155.00Oct 16$2.58$3.85$6.43$148.57$166.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/150170/175Nov 20$3.85$6.1537%0.63$146.15$173.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.20, cheapest $0.41)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.41$4.5914%11.20
$160.00$165.00$170.00Oct 16$1.80$3.2026%1.78
$170.00$175.00$180.00Nov 20$1.33$3.678%2.76
$165.00$170.00$175.00Nov 20$3.30$1.7020%0.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$2.30$2.7026%1.17
$155.00$160.00$165.00Oct 16$3.40$1.6041%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$1.14$3.86
$170.00$175.001:2Nov 20-$1.60$3.40
$175.00$180.001:2Nov 20-$3.26$1.74
$165.00$170.001:2Nov 20$0.70$4.30
$160.00$165.001:2Oct 16$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.45$4.55
$170.00$165.001:2Oct 16-$1.80$3.20
$155.00$150.001:2Nov 20-$2.55$2.45
$160.00$155.001:2Oct 16-$3.60$1.40
$180.00$160.001:2Nov 20$5.80$14.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.73%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$5.900.434.3%3.73%8.00%528
$180.00Nov 20$1.650.2213.8%1.04%14.79%122
$160.00Nov 20$5.000.481.1%3.16%4.27%1320
$170.00Nov 20$2.000.307.4%1.26%8.70%361
$175.00Nov 20$0.900.2310.6%0.57%11.16%220
$165.00Oct 16$0.200.214.3%0.13%4.40%543
$175.00Oct 16$0.250.0810.6%0.16%10.75%41--
$160.00Oct 16$0.450.431.1%0.28%1.40%88

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 436 vol/day, 199 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 05-21 call last traded $52.71 on 08/31 (now $24.60/$33.30) — try a limit near $28.95. Also watch the $165.00 12-18 call last traded $10.60 on 10/02 (now $7.60/$11.70) — try a limit near $9.65; the $165.00 11-20 call last traded $7.60 on 10/01 (now $5.90/$9.90) — try a limit near $7.60. Most tradeable put: the $155.00 11-20 put last traded $8.17 on 10/01 (now $7.50/$8.40) — try a limit near $7.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.45$4.70$2.58$4.25 10/01$2.58–$27.65$2.588
$160.00Nov 20$5.00$10.10$7.55$9.30 10/02$7.55–$15.60$7.5520
$160.00Dec 18$5.80$13.80$9.80$11.60 10/01$9.80–$31.25$9.80--
$160.00Jan 15$8.10$15.10$11.60$27.44 09/09$11.60–$32.30$11.60--
$160.00Apr 16$12.70$20.40$16.55$19.80 09/24$16.55–$36.95$16.55--
$160.00May 21$13.90$22.50$18.20$40.00 08/25$17.90–$38.45$18.20--
$155.00Jan 15$9.90$18.10$14.00$28.09 09/10$14.00–$35.90$14.003
$155.00May 21$16.50$24.50$20.50$23.65 10/02$20.50–$41.85$20.50--
$165.00Oct 16$0.20$1.60$0.90$4.10 09/29$0.90–$23.15$0.9043
$165.00Nov 20$5.90$9.90$7.90$7.60 10/01$6.90–$12.50$7.6028
$165.00Dec 18$7.60$11.70$9.65$10.60 10/02$6.60–$27.45$9.6539
$165.00Jan 15$6.50$12.20$9.35$11.70 10/02$9.10–$28.80$9.35--
$165.00Apr 16$12.30$16.90$14.60$17.73 09/25$14.60–$33.25$14.60--
$165.00May 21$13.70$20.10$16.90$24.55 09/15$16.40–$35.45$16.90--
$150.00Oct 16$4.70$13.20$8.95$19.00 09/15$8.95–$36.80$8.95--
$170.00Oct 16$0.00$2.05$1.02$1.60 10/02$0.75–$19.85$1.02--
$170.00Nov 20$2.00$5.20$3.60$11.00 09/21$3.60–$10.65$3.6061
$170.00Dec 18$2.70$9.60$6.15$9.60 09/24$6.15–$24.75$6.15--
$170.00Jan 15$5.40$10.50$7.95$11.20 09/24$7.20–$24.55$7.9542
$170.00May 21$10.00$18.00$14.00$16.65 09/24$14.00–$32.65$14.0043
$145.00Oct 16$9.40$17.70$13.55$18.01 09/24$13.55–$41.60$13.55--
$145.00May 21$21.60$30.30$25.95$53.50 08/17$25.95–$48.55$25.95--
$175.00Oct 16$0.25$0.50$0.38$0.90 10/02$0.38–$15.45$0.38--
$175.00Nov 20$0.90$4.30$2.60$3.30 10/02$2.60–$8.15$2.6020
$175.00Dec 18$4.30$7.30$5.80$10.10 09/21$3.35–$21.05$5.80--
$175.00Jan 15$3.30$9.20$6.25$9.10 09/24$6.20–$22.30$6.25--
$175.00May 21$9.90$16.20$13.05$14.40 10/02$12.85–$29.85$13.05--
$140.00Oct 16$14.20$22.50$18.35$27.41 09/15$18.35–$46.25$18.35--
$140.00Nov 20$16.40$24.90$20.65$29.60 09/15$20.65–$30.50$20.65--
$140.00Apr 16$23.00$30.50$26.75$44.50 09/08$26.75–$51.35$26.75--
$140.00May 21$24.60$33.30$28.95$52.71 08/31$28.95–$52.95$28.9525
$180.00Oct 16$0.00$0.30$0.15$0.55 10/02$0.15–$12.35$0.15384
$180.00Nov 20$1.65$4.20$2.93$4.30 09/25$2.93–$6.45$2.9322
$180.00Dec 18$1.65$4.60$3.13$4.87 10/01$3.13–$18.70$3.1322
$180.00Jan 15$2.75$6.00$4.38$9.70 09/21$4.38–$20.25$4.38--
$180.00Apr 16$6.00$12.20$9.10$10.21 10/01$9.10–$24.95$9.10--
$180.00May 21$6.60$15.20$10.90$14.40 09/24$10.90–$26.60$10.90--
$135.00Apr 16$27.60$33.90$30.75$56.20 08/31$30.75–$55.35$30.75--
$135.00May 21$27.80$36.50$32.15$56.71 08/31$32.15–$56.90$32.15--
$185.00Oct 16$0.00$0.55$0.28$0.42 09/25$0.20–$10.70$0.28--
$185.00Nov 20$1.00$2.05$1.53$2.00 10/01$1.53–$5.80$1.53--
$185.00Dec 18$0.90$4.70$2.80$6.50 09/21$2.73–$16.15$2.80--
$185.00Jan 15$1.85$5.80$3.83$17.60 09/04$3.83–$18.00$3.83--
$185.00May 21$6.40$12.70$9.55$13.79 09/24$9.55–$24.70$9.55--
$130.00May 21$32.70$38.80$35.75$55.27 09/09$35.75–$60.60$35.75--
$190.00Oct 16$0.00$0.50$0.25$0.37 09/30$0.25–$8.40$0.25--
$190.00Nov 20$0.40$2.20$1.30$1.50 10/02$1.30–$4.65$1.30--
$190.00Dec 18$0.15$4.00$2.08$3.02 09/30$2.08–$13.05$2.08--
$190.00Jan 15$1.60$4.70$3.15$5.00 10/02$3.15–$14.80$3.15--
$190.00May 21$5.30$11.40$8.35$24.60 08/25$8.35–$22.30$8.35--
$125.00Nov 20$30.10$38.50$34.30$39.10 09/24$34.30–$44.45$34.30--
$125.00Apr 16$34.90$41.20$38.05$46.97 09/15$38.05–$64.25$38.05--
$125.00May 21$35.10$42.50$38.80$43.43 09/29$38.80–$64.80$38.80--
$195.00Oct 16$0.00$0.50$0.25$0.19 09/30$0.18–$5.35$0.19--
$195.00Nov 20$0.10$1.60$0.85$2.80 09/21$0.85–$4.30$0.85--
$195.00Dec 18$0.30$9.90$5.10$2.70 09/30$1.65–$12.15$2.70--
$195.00Jan 15$1.45$3.40$2.42$4.30 09/24$2.42–$13.00$2.42--
$195.00Apr 16$3.40$7.80$5.60$10.20 09/21$5.60–$18.80$5.60--
$195.00May 21$4.20$10.20$7.20$25.65 08/20$7.20–$20.75$7.20--
$120.00May 21$40.20$46.40$43.30$60.20 09/10$43.30–$69.00$43.30--
$200.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$4.35$0.03--
$200.00Nov 20$0.55$1.30$0.93$2.25 09/21$0.85–$3.65$0.9352
$200.00Dec 18$0.15$4.80$2.48$2.10 09/30$1.33–$9.10$2.10--
$200.00Jan 15$0.05$4.40$2.23$4.80 09/18$1.93–$12.15$2.23--
$200.00May 21$3.70$8.90$6.30$17.79 09/03$6.30–$19.15$6.30--
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.30$0.14--
$210.00Nov 20$0.00$4.90$2.45$1.15 09/21$0.80–$3.45$1.15--
$210.00Dec 18$0.00$2.70$1.35$1.30 09/30$1.22–$6.38$1.30--
$210.00Jan 15$0.00$2.75$1.38$9.40 08/27$1.38–$7.50$1.38--
$210.00Apr 16$2.00$5.20$3.60$4.50 10/02$3.60–$13.40$3.60--
$210.00May 21$2.20$7.90$5.05$13.00 09/08$5.05–$15.25$5.05--
$105.00Dec 18$49.50$57.90$53.70$64.50 09/15$53.70–$81.15$53.70--
$220.00Oct 16$0.00$4.90$2.45$0.05 09/29$0.03–$4.30$0.05--
$220.00Dec 18$0.00$2.05$1.02$1.39 09/21$0.63–$5.45$1.02--
$220.00Jan 15$0.00$4.90$2.45$2.30 09/18$1.13–$6.85$2.30--
$220.00May 21$2.80$4.50$3.65$7.30 09/21$3.65–$14.00$3.65--
$95.00May 21$60.50$68.90$64.70$75.26 09/18$64.70–$91.60$64.70--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.00$4.90$2.45$0.90 09/25$0.98–$5.20$0.90--
$230.00Apr 16$1.35$6.00$3.68$8.00 09/08$2.58–$9.20$3.68--
$230.00May 21$1.00$5.20$3.10$5.02 09/15$3.08–$10.40$3.10--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$3.40$1.70$2.25 09/01$0.38–$4.60$1.70--
$240.00May 21$2.10$3.90$3.00$3.05 09/25$3.00–$8.25$3.00--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$1.00$0.50$1.27 09/09$0.50–$3.95$0.50--
$250.00Apr 16$0.00$3.70$1.85$1.70 09/25$1.40–$5.23$1.70--
$250.00May 21$0.05$7.90$3.98$2.45 09/25$1.75–$7.50$2.45--
$260.00Dec 18$0.00$1.00$0.50$0.35 09/21$0.25–$4.50$0.3556
$260.00May 21$0.00$4.20$2.10$1.80 09/29$1.92–$6.40$1.80--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$0.95$0.48$2.33 09/25$0.25–$4.50$0.48--
$270.00Jan 15$0.00$4.90$2.45$2.25 08/20$0.30–$4.80$2.25--
$270.00Apr 16$0.00$1.95$0.98$4.40 08/21$0.98–$4.43$0.98--
$270.00May 21$0.00$4.90$2.45$7.10 09/09$1.25–$4.58$2.45--
$280.00Jan 15$0.00$0.75$0.38$3.00 08/07$0.25–$4.75$0.38--
$290.00Apr 16$0.00$2.10$1.05$2.90 08/21$1.05–$4.55$1.05--
$300.00Dec 18$0.00$2.50$1.25$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.00$4.90$2.45$2.85 08/26$0.63–$5.00$2.45--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$1.90$6.30$4.10$3.10 10/02$1.40–$5.30$3.101.2K
$160.00Nov 20$6.70$11.80$9.25$8.90 10/02$6.40–$10.85$8.901.3K
$160.00Dec 18$8.30$16.30$12.30$10.00 09/30$4.63–$12.30$10.0041
$160.00Jan 15$9.50$17.00$13.25$10.35 09/15$4.80–$13.25$10.35207
$160.00Apr 16$13.60$20.60$17.10$15.62 10/02$9.00–$17.40$15.62--
$160.00May 21$15.40$21.50$18.45$17.70 10/01$11.30–$18.45$17.70--
$155.00Oct 16$1.50$6.20$3.85$1.66 10/02$0.70–$3.85$1.66--
$155.00Nov 20$7.50$8.40$7.95$8.17 10/01$5.10–$7.95$7.95261
$155.00Dec 18$8.70$12.10$10.40$8.05 10/02$3.43–$10.40$8.70100
$155.00Jan 15$7.10$14.00$10.55$6.90 09/09$3.93–$10.55$7.10--
$155.00Apr 16$11.20$17.60$14.40$12.88 09/24$8.20–$14.40$12.88--
$155.00May 21$13.70$18.80$16.25$14.82 09/29$9.40–$16.25$14.82--
$165.00Oct 16$4.20$11.30$7.75$6.25 10/02$1.88–$7.75$6.25893
$165.00Nov 20$9.10$17.50$13.30$11.19 10/02$9.10–$13.30$11.19--
$165.00Dec 18$10.90$19.50$15.20$12.90 09/30$6.45–$15.40$12.90--
$165.00Jan 15$11.90$20.10$16.00$15.90 10/01$6.60–$16.00$15.90--
$165.00Apr 16$16.50$22.30$19.40$17.57 09/25$11.10–$19.40$17.57--
$165.00May 21$18.20$25.40$21.80$15.03 09/09$13.30–$21.80$18.20144
$150.00Oct 16$0.10$1.30$0.70$1.20 10/01$0.60–$3.73$0.70288
$150.00Nov 20$4.50$6.00$5.25$4.65 10/02$3.40–$6.48$4.65--
$150.00Dec 18$4.10$10.10$7.10$5.00 09/18$3.00–$7.10$5.0024
$150.00Jan 15$6.20$11.60$8.90$7.15 09/25$3.15–$8.90$7.15--
$150.00Apr 16$9.40$15.20$12.30$10.27 09/24$6.65–$12.30$10.27--
$150.00May 21$10.90$16.50$13.70$14.80 10/02$8.30–$13.80$13.70--
$170.00Oct 16$10.60$16.80$13.70$8.83 10/02$3.23–$13.70$10.60937
$170.00Nov 20$13.10$21.40$17.25$13.79 10/02$11.45–$17.25$13.79--
$170.00Dec 18$14.20$22.80$18.50$15.90 10/02$7.60–$18.50$15.9079
$170.00Jan 15$15.20$23.80$19.50$16.00 09/24$8.35–$19.50$16.00--
$170.00Apr 16$18.60$27.20$22.90$20.68 09/24$12.90–$22.90$20.68--
$170.00May 21$20.50$28.60$24.55$24.50 10/02$15.30–$24.55$24.50--
$145.00Oct 16$0.10$0.60$0.35$0.34 10/01$0.35–$3.55$0.34--
$145.00Nov 20$1.85$5.30$3.58$3.99 10/01$2.28–$4.22$3.58--
$145.00Dec 18$2.80$7.30$5.05$3.38 09/10$1.98–$5.45$3.38--
$145.00Apr 16$6.40$12.10$9.25$8.40 09/24$5.10–$9.85$8.40--
$145.00Jan 15$4.20$8.40$6.30--$6.30–$6.30—$4.205
$175.00Oct 16$13.00$21.30$17.15$13.80 10/02$4.03–$17.15$13.80--
$175.00Nov 20$17.10$23.80$20.45$17.27 09/30$14.40–$20.45$17.27--
$175.00Dec 18$17.80$26.00$21.90$18.37 09/30$9.70–$21.90$18.37--
$175.00Jan 15$18.70$27.00$22.85$15.00 09/11$10.70–$22.85$18.70--
$175.00Apr 16$22.90$30.50$26.70$23.22 09/24$15.15–$26.70$23.22--
$175.00May 21$23.70$32.00$27.85$26.38 10/01$16.80–$27.85$26.38--
$140.00Oct 16$0.05$0.40$0.23$0.25 09/30$0.18–$3.50$0.23--
$140.00Nov 20$1.00$3.80$2.40$2.42 10/01$1.53–$3.53$2.40--
$140.00Dec 18$2.15$5.40$3.78$4.00 10/01$1.90–$4.58$3.78--
$140.00Jan 15$2.65$6.40$4.53$4.10 09/29$2.83–$5.95$4.10--
$140.00May 21$6.60$13.10$9.85$9.40 09/25$5.95–$9.85$9.40--
$180.00Oct 16$19.40$25.90$22.65$18.37 10/02$5.35–$22.65$19.40--
$180.00Nov 20$20.60$28.00$24.30$21.97 10/02$17.70–$24.30$21.977
$180.00Dec 18$21.80$29.80$25.80$15.80 09/09$12.55–$25.80$21.80--
$180.00Jan 15$23.40$31.00$27.20$22.66 09/30$12.30–$27.20$23.40--
$180.00May 21$28.00$34.10$31.05$12.40 08/07$19.65–$31.05$28.00--
$135.00Oct 16$0.00$1.00$0.50$0.13 10/01$0.13–$3.53$0.13--
$135.00Nov 20$1.20$2.70$1.95$1.74 10/01$1.18–$3.15$1.74--
$135.00Dec 18$1.55$4.30$2.93$2.04 09/03$1.45–$4.75$2.04--
$135.00Jan 15$1.95$5.60$3.78$3.30 09/24$2.35–$3.93$3.30--
$135.00Apr 16$4.90$8.80$6.85$5.09 09/10$3.70–$6.85$5.09--
$185.00Oct 16$22.90$31.10$27.00$23.26 09/25$8.15–$27.00$23.26--
$185.00Nov 20$24.90$31.80$28.35$25.12 09/25$21.15–$28.35$25.12--
$185.00Dec 18$25.90$32.70$29.30$12.45 08/21$13.45–$29.30$25.90--
$185.00Jan 15$26.60$34.70$30.65$27.00 10/02$15.55–$30.65$27.00--
$185.00Apr 16$30.10$36.10$33.10$24.89 09/11$20.25–$33.10$30.10--
$185.00May 21$30.80$39.50$35.15$30.76 09/24$22.80–$35.15$30.80--
$130.00Dec 18$0.00$3.00$1.50$1.85 09/25$1.30–$5.10$1.50--
$130.00Jan 15$0.40$4.90$2.65$1.80 09/08$2.23–$3.58$1.80--
$130.00Apr 16$3.70$6.50$5.10$3.50 08/25$3.45–$5.63$3.70--
$130.00May 21$3.80$8.00$5.90$5.90 09/18$4.10–$6.50$5.90--
$190.00Oct 16$27.70$32.40$30.05$26.97 09/30$11.30–$30.30$27.70--
$190.00Nov 20$29.50$34.10$31.80$28.77 09/30$24.75–$32.45$29.50--
$190.00Dec 18$30.30$37.00$33.65$30.14 09/30$16.15–$33.65$30.30--
$190.00Jan 15$30.80$39.30$35.05$30.75 09/30$17.00–$35.05$30.80--
$190.00May 21$35.50$41.40$38.45$39.40 09/25$25.20–$38.45$38.45--
$125.00Nov 20$0.00$1.60$0.80$0.85 09/24$0.65–$2.95$0.80--
$125.00Jan 15$0.90$3.00$1.95$2.05 09/15$1.35–$4.10$1.95--
$125.00Apr 16$2.80$5.00$3.90$4.30 09/30$2.00–$3.90$3.90--
$125.00May 21$2.70$6.70$4.70$3.96 09/11$3.43–$6.15$3.96--
$195.00Oct 16$32.70$37.40$35.05$18.95 09/08$14.20–$35.70$32.70--
$195.00Nov 20$33.90$42.00$37.95$33.95 09/25$29.45–$37.95$33.95--
$195.00Dec 18$34.80$43.30$39.05$18.30 08/20$19.95–$39.05$34.80--
$195.00Jan 15$35.20$43.70$39.45$18.94 08/20$21.30–$39.45$35.20--
$195.00May 21$38.60$47.00$42.80$25.56 08/20$28.35–$42.80$38.60--
$120.00Oct 16$0.00$0.70$0.35$0.25 08/06$0.28–$4.30$0.25--
$120.00Dec 18$0.00$2.45$1.23$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.15$2.25$1.20$1.55 09/15$0.83–$4.85$1.20--
$120.00May 21$2.40$5.40$3.90$2.80 08/21$2.40–$5.75$2.80--
$200.00Oct 16$37.70$44.70$41.20$39.57 10/01$17.75–$41.20$39.57--
$200.00Nov 20$38.60$47.00$42.80$34.67 09/18$34.10–$42.80$38.60--
$200.00Dec 18$39.20$47.60$43.40$39.23 09/30$23.90–$43.40$39.23--
$200.00Jan 15$39.70$48.10$43.90$40.00 09/24$24.60–$43.90$40.00--
$200.00May 21$42.60$51.30$46.95$42.70 09/30$30.80–$46.95$42.70--
$115.00Jan 15$0.00$1.95$0.98$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$0.65$3.60$2.13$1.40 09/03$1.83–$3.95$1.40--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$210.00Oct 16$47.70$52.40$50.05$49.60 10/01$26.25–$50.75$49.60--
$210.00Nov 20$48.30$56.70$52.50$43.00 09/18$41.90–$52.50$48.30--
$210.00Dec 18$48.60$57.10$52.85$44.01 09/18$30.45–$52.85$48.60--
$210.00Jan 15$48.90$57.30$53.10$49.72 09/25$31.95–$53.10$49.72--
$105.00Oct 16$0.00$0.55$0.28$0.15 09/21$0.28–$4.35$0.15--
$105.00Dec 18$0.00$3.10$1.55$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.00$3.40$1.70$1.60 09/11$1.58–$5.58$1.60--
$220.00Oct 16$57.70$66.10$61.90$58.36 10/01$35.70–$61.90$58.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 1,391
Put/Call Ratio 6.24
Net Difference -1,168

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 230
Put/Call Ratio 0.75
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 1,053
Total Puts 959
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All