Tour v531
POOL
POOL CORP
$158.12 -1.54%
$158.50 (+0.24%)🌙
as of 10/14 06:40 PM
(10/13 18:39) ◀
|
Wednesday, October 14, 2026 (6:40pm)
January 2026
|
▶ (10/16 03:20)
◀ 10/14 18:40 ▶

Option Volume

Detail
ℹ
Current (10/14) 427
Calls: 95 (22%)
Puts: 332 (78%)
Prior (10/13) 495
Calls: 186 (38%)
Puts: 309 (62%)
Current vs Prior -13.74%
Calls: -48.92% (Calls)
Puts: +7.44% (Puts)
Prior 7-Day Total 4,633
Calls: 1,497 (32%)
Puts: 3,136 (68%)
Prior 7-Day Average 661
Calls: 213 (32%)
Puts: 448 (68%)
Current vs Prior 7-Day Avg -35.48%
Calls: -55.58%
Puts: -25.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $427.1K
Calls: $47.7K (11%)
Puts: $379.4K (89%)
Prior (10/13) $383.9K
Calls: $175.4K (46%)
Puts: $208.4K (54%)
Current vs Prior +11.28%
Calls: -72.80%
Puts: +82.03%
Prior 7-Day Total $4.20M
Calls: $1.26M (30%)
Puts: $2.95M (70%)
Prior 7-Day Average $600.3K
Calls: $179.3K (30%)
Puts: $421.0K (70%)
Current vs Prior 7-Day Avg -28.85%
Calls: -73.40%
Puts: -9.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.49
Prior (10/13) 1.66
Current vs Prior +110.36%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +78.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 6,046
Calls: 487 (8%)
Puts: 5,559 (92%)
Prior (10/13) 6,926
Calls: 453 (7%)
Puts: 6,473 (93%)
Current vs Prior -12.71%
Prior 7-Day Total 37,563
Calls: 6,927 (18%)
Puts: 30,636 (82%)
Prior 7-Day Average 5,366
Calls: 989 (18%)
Puts: 4,376 (82%)
Current vs Prior 7-Day Avg +12.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.30% | 13.12%5.30% | 13.12%
Prior 4.76% | 12.58%4.76% | 12.58%
Current vs Prior +11.26% | +4.33%+11.26% | +4.33%
Prior 7-Day Avg 6.09% | 13.33%6.09% | 13.33%
Current vs 7-Day Avg -12.97% | -1.57%-12.97% | -1.57%
Prior 7-Day Eod 4.76% | 12.58%4.76% | 12.58%
Current vs 7-Day Eod +11.26% | +4.33%+11.26% | +4.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($379.4K) vs calls ($47.7K). Extreme bearish P/C ratio of 3.49 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning. Put-heavy open interest (5,559 puts vs 487 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.6013.50$13.056.9%620.6341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.408.80$4.60182.6%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1610.0016.20$13.1047.3%530.86905
$165.00Oct 163.0010.00$6.50107.7%20.74888
$160.00Oct 162.555.00$3.7864.8%270.681.1K
$170.00Nov 2013.7019.00$16.3532.4%20.67--
$165.00Nov 2012.6013.50$13.056.9%620.6341

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 243, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.651.60$1.1384.1%220.3336
$175.00Nov 200.904.30$2.60130.8%110.2328
$160.00Nov 204.8010.20$7.5072.0%100.48108
$155.00Oct 160.408.80$4.60182.6%20.69--
$175.00Oct 160.000.80$0.40200.0%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.6013.50$13.056.9%620.6341
$170.00Oct 1610.0016.20$13.1047.3%530.86905
$160.00Oct 162.555.00$3.7864.8%270.681.1K
$150.00Oct 160.050.45$0.25160.0%230.09363
$140.00Nov 202.052.75$2.4029.2%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.4%, max 154.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2047.9%43.8%9.3%32144
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2094.7%37.3%154.2%64929
$155.00Oct 16Nov 2052.7%42.2%24.9%4296
$160.00Oct 16Nov 2047.9%43.8%9.3%322.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 4.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$2.80$7.20$2.8048%2.57$162.80
$160.00$175.00Oct 16$0.73$14.27$0.7332%19.55$160.73
$170.00$175.00Nov 20$2.10$2.90$2.1033%1.38$172.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$2.72$2.28$2.7274%0.84$162.28
$160.00$155.00Oct 16$2.38$2.62$2.3868%1.10$157.62
$160.00$155.00Nov 20$2.35$2.65$2.3552%1.13$157.65
$170.00$165.00Nov 20$3.30$1.70$3.3067%0.52$166.70
$150.00$145.00Oct 16$0.20$4.80$0.209%24.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.10$2.10$2.9067%0.72$172.10
$160.00$175.00Oct 16$0.73$0.73$14.2768%0.05$160.73
$160.00$170.00Nov 20$2.80$2.80$7.2052%0.39$162.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.30$1.30$3.7082%0.35$138.70
$155.00$150.00Oct 16$1.15$1.15$3.8566%0.30$153.85
$155.00$150.00Nov 20$2.15$2.15$2.8557%0.75$152.85
$145.00$140.00Nov 20$1.20$1.20$3.8074%0.32$143.80
$150.00$145.00Nov 20$1.55$1.55$3.4566%0.45$148.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.05, cheapest $5.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$6.3747.9%43.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.9052.7%42.2%
$160.00Oct 16Nov 20$5.8747.9%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.11% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$1.13$3.78$4.91$155.09$164.913.11%
$155.00Oct 16$4.60$1.40$6.00$149.00$161.003.79%
$160.00Nov 20$7.50$9.65$17.15$142.85$177.1510.85%
$170.00Nov 20$4.70$16.35$21.05$148.95$191.0513.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.41% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Oct 16$0.40$0.25$0.65$149.35$175.65
$160.00$150.00Oct 16$1.13$0.25$1.38$148.62$161.38
$175.00$155.00Oct 16$0.40$1.40$1.80$153.20$176.80
$160.00$155.00Oct 16$1.13$1.40$2.53$152.47$162.53
$185.00$150.00Oct 16$2.45$0.25$2.70$147.30$187.70
$175.00$135.00Nov 20$2.60$1.10$3.70$131.30$178.70
$185.00$155.00Oct 16$2.45$1.40$3.85$151.15$188.85
$175.00$140.00Nov 20$2.60$2.40$5.00$135.00$180.00
$175.00$145.00Nov 20$2.60$3.60$6.20$138.80$181.20
$170.00$135.00Nov 20$4.70$1.10$5.80$129.20$175.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Nov 20$3.40$1.6049%2.12$136.60$173.40
140/145170/175Nov 20$3.30$1.7042%1.94$141.70$173.30
145/150170/175Nov 20$3.65$1.3534%2.70$146.35$173.65
145/150160/175Oct 16$0.93$14.0758%0.07$149.07$160.93
150/155160/175Oct 16$1.88$13.1234%0.14$153.12$161.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.20)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.34$4.6640%13.71
$150.00$155.00$160.00Oct 16$1.23$3.7758%3.07
$150.00$155.00$160.00Nov 20$0.20$4.8018%24.00
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29
$145.00$150.00$155.00Oct 16$0.95$4.0532%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20-$1.90$8.10
$170.00$175.001:2Nov 20-$0.50$4.50
$175.00$185.001:2Oct 16-$4.50$5.50
$160.00$175.001:2Oct 16$0.33$14.67
$155.00$160.001:2Oct 16$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$1.06$3.94
$145.00$140.001:2Nov 20-$1.20$3.80
$150.00$145.001:2Nov 20-$2.05$2.95
$155.00$150.001:2Nov 20-$3.00$2.00
$160.00$155.001:2Nov 20-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$3.200.337.5%2.02%9.54%263
$160.00Nov 20$4.800.481.2%3.04%4.22%10108
$175.00Nov 20$0.900.2310.7%0.57%11.24%1128
$160.00Oct 16$0.650.331.2%0.41%1.60%2236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 436 vol/day, 193 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $11.20 on 09/24 (now $7.30/$7.90) — try a limit near $7.60. Also watch the $175.00 12-18 call last traded $10.10 on 09/21 (now $3.80/$5.00) — try a limit near $4.40; the $160.00 12-18 call last traded $11.60 on 10/01 (now $6.90/$10.00) — try a limit near $8.45. Most tradeable put: the $165.00 11-20 put last traded $11.19 on 10/02 (now $12.60/$13.50) — try a limit near $12.60.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.65$1.60$1.13$4.25 10/01$1.13–$21.30$1.1336
$160.00Nov 20$4.80$10.20$7.50$9.30 10/02$5.15–$15.60$7.50108
$160.00Dec 18$6.90$10.00$8.45$11.60 10/01$7.85–$25.55$8.4568
$160.00Jan 15$11.50$14.20$12.85$27.44 09/09$9.35–$27.45$12.85--
$160.00Apr 16$13.30$21.00$17.15$19.80 09/24$14.20–$30.90$17.15--
$160.00May 21$15.50$21.60$18.55$40.00 08/25$15.60–$33.00$18.55--
$155.00Jan 15$11.20$16.70$13.95$28.09 09/10$11.45–$30.90$13.95--
$155.00May 21$16.90$24.00$20.45$23.65 10/02$18.95–$36.30$20.45--
$155.00Dec 18$9.10$12.30$10.70--$10.70–$10.70—$9.102
$165.00Oct 16$0.00$3.20$1.60$4.10 09/29$0.85–$16.80$1.60--
$165.00Nov 20$2.80$5.90$4.35$7.60 10/01$4.35–$12.50$4.35--
$165.00Dec 18$4.60$10.20$7.40$10.60 10/02$5.98–$22.15$7.4076
$165.00Jan 15$9.20$12.10$10.65$11.70 10/02$7.75–$23.35$10.65--
$165.00Apr 16$11.10$17.50$14.30$17.73 09/25$12.20–$29.00$14.30--
$165.00May 21$13.20$19.30$16.25$24.55 09/15$13.90–$30.05$16.25--
$150.00Oct 16$4.10$12.40$8.25$19.00 09/15$6.70–$30.10$8.25--
$170.00Oct 16$0.00$1.50$0.75$1.60 10/02$0.28–$13.60$0.75--
$170.00Nov 20$3.20$6.20$4.70$11.00 09/21$3.13–$10.65$4.7063
$170.00Dec 18$2.75$8.40$5.58$9.60 09/24$4.70–$19.20$5.58--
$170.00Jan 15$7.30$7.90$7.60$11.20 09/24$6.25–$20.70$7.6057
$170.00May 21$11.20$17.90$14.55$16.65 09/24$12.35–$27.15$14.55--
$145.00Oct 16$9.00$17.30$13.15$18.01 09/24$10.05–$34.70$13.15--
$145.00May 21$23.40$29.10$26.25$53.50 08/17$23.45–$43.40$26.25--
$175.00Oct 16$0.00$0.80$0.40$0.90 10/02$0.33–$10.55$0.40--
$175.00Nov 20$0.90$4.30$2.60$3.30 10/02$2.33–$8.15$2.6028
$175.00Dec 18$3.80$5.00$4.40$10.10 09/21$3.35–$16.50$4.4049
$175.00Jan 15$6.00$6.70$6.35$9.10 09/24$4.97–$18.75$6.35--
$175.00May 21$9.40$15.50$12.45$14.40 10/02$10.65–$25.25$12.45--
$140.00Oct 16$13.90$22.30$18.10$27.41 09/15$14.55–$39.50$18.10--
$140.00Nov 20$16.00$24.30$20.15$29.60 09/15$17.20–$30.50$20.15--
$140.00Apr 16$24.40$30.50$27.45$44.50 09/08$24.90–$45.70$27.45--
$140.00May 21$26.50$32.10$29.30$52.71 08/31$26.25–$46.85$29.30--
$180.00Oct 16$0.00$0.15$0.08$0.55 10/02$0.08–$9.00$0.08--
$180.00Nov 20$1.35$3.00$2.17$4.30 09/25$1.78–$6.45$2.17--
$180.00Dec 18$3.00$5.90$4.45$4.87 10/01$2.20–$14.00$4.45--
$180.00Jan 15$4.90$7.90$6.40$9.70 09/21$3.55–$16.30$6.40--
$180.00Apr 16$6.00$12.00$9.00$10.21 10/01$7.85–$20.10$9.00--
$180.00May 21$7.90$14.00$10.95$14.40 09/24$9.40–$24.00$10.95--
$135.00Apr 16$26.70$33.90$30.30$56.20 08/31$27.75–$49.45$30.30--
$135.00May 21$28.30$35.30$31.80$56.71 08/31$29.35–$50.55$31.80--
$185.00Oct 16$0.00$4.90$2.45$0.42 09/25$0.18–$5.65$0.42--
$185.00Nov 20$0.10$2.30$1.20$2.00 10/01$1.20–$5.80$1.20--
$185.00Dec 18$0.50$4.60$2.55$6.50 09/21$1.63–$11.70$2.55--
$185.00Jan 15$1.20$5.90$3.55$17.60 09/04$3.10–$13.55$3.55--
$185.00May 21$6.50$12.60$9.55$13.79 09/24$8.25–$20.25$9.55--
$130.00May 21$31.70$38.70$35.20$55.27 09/09$32.20–$54.10$35.20--
$190.00Oct 16$0.00$0.05$0.03$0.37 09/30$0.03–$4.08$0.03--
$190.00Nov 20$0.00$2.35$1.18$1.50 10/02$0.73–$4.65$1.18--
$190.00Dec 18$0.70$3.10$1.90$3.02 09/30$1.90–$9.80$1.90--
$190.00Jan 15$0.85$5.00$2.93$5.00 10/02$2.53–$11.55$2.93--
$190.00May 21$5.40$11.30$8.35$24.60 08/25$7.60–$18.00$8.35--
$125.00Nov 20$29.70$38.10$33.90$39.10 09/24$30.80–$44.45$33.90--
$125.00Apr 16$34.20$42.60$38.40$46.97 09/15$34.90–$57.65$38.40--
$125.00May 21$35.40$43.70$39.55$43.43 09/29$36.40–$58.00$39.55--
$195.00Oct 16$0.00$4.90$2.45$0.19 09/30$0.18–$3.48$0.19--
$195.00Nov 20$0.00$1.50$0.75$2.80 09/21$0.57–$4.30$0.75--
$195.00Dec 18$0.40$2.30$1.35$2.70 09/30$1.35–$8.15$1.35--
$195.00Jan 15$0.35$4.20$2.28$4.30 09/24$1.95–$10.45$2.28--
$195.00Apr 16$2.60$8.50$5.55$10.20 09/21$5.55–$15.40$5.55--
$195.00May 21$4.50$10.50$7.50$25.65 08/20$6.55–$16.25$7.50--
$120.00May 21$39.10$47.50$43.30$60.20 09/10$40.10–$62.55$43.30--
$200.00Oct 16$0.00$4.90$2.45$0.05 10/02$0.03–$2.45$0.05--
$200.00Nov 20$0.00$1.20$0.60$2.25 09/21$0.45–$3.65$0.60--
$200.00Dec 18$0.00$2.30$1.15$2.10 09/30$1.15–$6.75$1.15--
$200.00Jan 15$0.25$3.50$1.88$4.80 09/18$1.88–$8.45$1.88--
$200.00May 21$3.80$9.40$6.60$17.79 09/03$5.85–$15.50$6.60--
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.30$0.14--
$210.00Nov 20$0.00$4.90$2.45$1.15 09/21$0.35–$3.45$1.15--
$210.00Dec 18$0.00$2.20$1.10$1.30 09/30$1.05–$4.65$1.10--
$210.00Jan 15$0.45$5.80$3.13$9.40 08/27$0.90–$6.30$3.13--
$210.00Apr 16$1.20$6.30$3.75$4.50 10/02$3.50–$10.55$3.75--
$210.00May 21$2.20$7.40$4.80$13.00 09/08$4.80–$12.75$4.80--
$105.00Dec 18$49.40$57.70$53.55$64.50 09/15$49.90–$74.35$53.55--
$220.00Oct 16$0.00$4.90$2.45$0.05 09/29$0.03–$4.30$0.05--
$220.00Dec 18$0.00$2.10$1.05$1.39 09/21$0.63–$4.85$1.05--
$220.00Jan 15$0.00$2.35$1.18$2.30 09/18$0.85–$5.23$1.18--
$220.00May 21$1.35$6.50$3.93$7.30 09/21$3.63–$9.50$3.93--
$95.00May 21$60.40$68.80$64.60$75.26 09/18$61.10–$84.85$64.60--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$2.30$1.15$1.05 09/21$0.45–$3.18$1.05--
$230.00Jan 15$0.00$2.35$1.18$0.90 09/25$0.98–$3.63$0.90--
$230.00Apr 16$1.05$4.00$2.53$8.00 09/08$1.93–$6.10$2.53--
$230.00May 21$1.70$4.90$3.30$5.02 09/15$2.85–$8.20$3.30--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.55–$4.30$0.64--
$240.00Dec 18$0.00$1.90$0.95$2.25 09/01$0.23–$4.60$0.95--
$240.00May 21$2.10$3.80$2.95$3.05 09/25$2.80–$6.40$2.95--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.85–$4.30$1.45--
$250.00Dec 18$0.00$0.95$0.48$1.27 09/09$0.30–$2.93$0.48--
$250.00Apr 16$0.00$4.90$2.45$1.70 09/25$1.22–$4.90$1.70--
$250.00May 21$0.60$2.70$1.65$2.45 09/25$1.50–$5.70$1.65--
$260.00Dec 18$0.00$0.95$0.48$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.00$3.00$1.50$1.80 09/29$1.48–$5.05$1.50--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.95–$4.30$0.15--
$270.00Dec 18$0.00$1.90$0.95$2.33 09/25$0.25–$4.50$0.95--
$270.00Jan 15$0.00$3.00$1.50$2.25 08/20$0.30–$4.80$1.50--
$270.00Apr 16$0.00$4.90$2.45$4.40 08/21$0.98–$4.43$2.45--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.55$5.00$3.78$3.10 10/02$1.40–$6.23$3.101.1K
$160.00Nov 20$7.10$12.20$9.65$8.90 10/02$6.40–$13.40$8.901.3K
$160.00Dec 18$11.00$12.40$11.70$10.00 09/30$6.20–$12.80$11.0089
$160.00Jan 15$8.50$15.60$12.05$10.35 09/15$7.40–$14.75$10.35214
$160.00Apr 16$14.10$20.40$17.25$15.62 10/02$11.55–$18.85$15.62--
$160.00May 21$16.20$22.30$19.25$17.70 10/01$13.20–$20.65$17.70--
$155.00Oct 16$0.40$2.40$1.40$1.66 10/02$0.98–$4.00$1.40296
$155.00Nov 20$4.50$10.10$7.30$8.17 10/01$5.10–$8.95$7.30--
$155.00Dec 18$6.00$9.60$7.80$8.05 10/02$4.97–$10.90$7.80103
$155.00Jan 15$10.30$13.10$11.70$6.90 09/09$6.10–$11.75$10.307
$155.00Apr 16$11.80$16.70$14.25$12.88 09/24$9.45–$16.10$12.8818
$155.00May 21$12.80$19.70$16.25$14.82 09/29$11.60–$17.95$14.82--
$165.00Oct 16$3.00$10.00$6.50$6.25 10/02$2.68–$11.55$6.25888
$165.00Nov 20$12.60$13.50$13.05$11.19 10/02$9.10–$15.65$12.6041
$165.00Dec 18$10.30$19.00$14.65$12.90 09/30$8.05–$16.95$12.90--
$165.00Jan 15$10.80$18.50$14.65$15.90 10/01$9.45–$17.90$14.65--
$165.00Apr 16$16.80$24.30$20.55$17.57 09/25$13.25–$21.75$17.57--
$165.00May 21$18.90$25.00$21.95$15.03 09/09$15.30–$23.55$18.90--
$150.00Oct 16$0.05$0.45$0.25$1.20 10/01$0.20–$1.95$0.25363
$150.00Nov 20$4.50$5.80$5.15$4.65 10/02$3.40–$6.55$4.65--
$150.00Dec 18$3.80$7.60$5.70$5.00 09/18$3.70–$7.60$5.0027
$150.00Jan 15$8.10$11.00$9.55$7.15 09/25$4.80–$9.55$8.10--
$150.00Apr 16$9.30$13.80$11.55$10.27 09/24$7.90–$14.65$10.27--
$150.00May 21$11.50$17.40$14.45$14.80 10/02$9.75–$15.35$14.4525
$170.00Oct 16$10.00$16.20$13.10$8.83 10/02$4.53–$14.75$10.00905
$170.00Nov 20$13.70$19.00$16.35$13.79 10/02$11.45–$19.30$13.79--
$170.00Dec 18$14.70$20.40$17.55$15.90 10/02$10.80–$19.80$15.90--
$170.00Jan 15$16.30$23.00$19.65$16.00 09/24$10.35–$20.70$16.30--
$170.00Apr 16$18.50$26.10$22.30$20.68 09/24$15.65–$25.00$20.68--
$170.00May 21$21.80$27.90$24.85$24.50 10/02$16.80–$25.90$24.50--
$145.00Oct 16$0.00$0.10$0.05$0.34 10/01$0.05–$2.90$0.0529
$145.00Nov 20$3.20$4.00$3.60$3.99 10/01$2.28–$4.22$3.6019
$145.00Dec 18$2.10$7.90$5.00$3.38 09/10$2.43–$6.35$3.38--
$145.00Apr 16$7.80$12.60$10.20$8.40 09/24$6.70–$11.35$8.40--
$175.00Oct 16$13.80$21.20$17.50$13.80 10/02$5.30–$20.90$13.80--
$175.00Nov 20$16.80$23.80$20.30$17.27 09/30$14.40–$22.70$17.27--
$175.00Dec 18$18.50$24.00$21.25$18.37 09/30$12.30–$24.50$18.50--
$175.00Jan 15$18.20$25.20$21.70$15.00 09/11$13.45–$25.30$18.20--
$175.00Apr 16$22.80$30.30$26.55$23.22 09/24$17.10–$28.65$23.22--
$175.00May 21$23.30$32.00$27.65$26.38 10/01$19.85–$30.15$26.38--
$140.00Oct 16$0.00$0.35$0.18$0.25 09/30$0.08–$2.95$0.18--
$140.00Nov 20$2.05$2.75$2.40$2.42 10/01$1.53–$3.53$2.40--
$140.00Dec 18$1.25$5.90$3.58$4.00 10/01$2.35–$4.58$3.58--
$140.00Jan 15$4.50$6.70$5.60$4.10 09/29$2.83–$5.95$4.504
$140.00May 21$7.50$13.10$10.30$9.40 09/25$6.70–$10.30$9.40--
$180.00Oct 16$19.90$26.00$22.95$18.37 10/02$9.05–$25.25$19.90--
$180.00Nov 20$20.10$28.60$24.35$21.97 10/02$17.70–$26.90$21.97--
$180.00Dec 18$22.40$27.90$25.15$15.80 09/09$14.35–$28.80$22.40--
$180.00Jan 15$23.60$29.00$26.30$22.66 09/30$15.95–$28.70$23.60--
$180.00May 21$26.50$36.00$31.25$12.40 08/07$22.55–$33.60$26.50--
$135.00Oct 16$0.00$1.70$0.85$0.13 10/01$0.13–$3.53$0.13--
$135.00Nov 20$0.65$1.55$1.10$1.74 10/01$1.10–$3.15$1.108
$135.00Dec 18$0.60$3.20$1.90$2.04 09/03$1.90–$4.75$1.90--
$135.00Jan 15$3.10$5.60$4.35$3.30 09/24$2.35–$4.35$3.30--
$135.00Apr 16$4.60$9.10$6.85$5.09 09/10$4.00–$7.45$5.09--
$185.00Oct 16$24.80$31.20$28.00$23.26 09/25$11.45–$29.75$24.80--
$185.00Nov 20$24.50$33.10$28.80$25.12 09/25$21.15–$31.60$25.12--
$185.00Dec 18$25.10$34.00$29.55$12.45 08/21$18.55–$33.15$25.10--
$185.00Jan 15$26.10$35.00$30.55$27.00 10/02$18.10–$33.15$27.00--
$185.00Apr 16$30.20$37.80$34.00$24.89 09/11$23.10–$35.55$30.20--
$185.00May 21$30.20$39.70$34.95$30.76 09/24$26.10–$37.50$30.76--
$130.00Dec 18$0.00$3.40$1.70$1.85 09/25$1.30–$5.10$1.70--
$130.00Jan 15$2.10$3.30$2.70$1.80 09/08$2.23–$3.58$2.103
$130.00Apr 16$3.10$7.90$5.50$3.50 08/25$3.70–$6.05$3.50--
$130.00May 21$4.20$9.50$6.85$5.90 09/18$4.60–$7.70$5.90--
$190.00Oct 16$27.80$36.10$31.95$26.97 09/30$14.45–$35.90$27.80--
$190.00Nov 20$29.30$37.60$33.45$28.77 09/30$24.75–$36.00$29.30--
$190.00Dec 18$29.80$38.20$34.00$30.14 09/30$20.10–$37.65$30.14--
$190.00Jan 15$30.60$39.00$34.80$30.75 09/30$21.85–$37.90$30.7526
$190.00May 21$35.80$43.00$39.40$39.40 09/25$28.15–$41.60$39.40--
$125.00Nov 20$0.00$1.70$0.85$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.55$3.10$1.83$2.05 09/15$1.35–$4.10$1.83--
$125.00Apr 16$2.00$6.70$4.35$4.30 09/30$2.05–$4.35$4.30--
$125.00May 21$3.20$7.80$5.50$3.96 09/11$4.10–$7.25$3.96--
$195.00Oct 16$32.80$41.20$37.00$18.95 09/08$18.65–$40.90$32.80--
$195.00Nov 20$34.00$42.30$38.15$33.95 09/25$29.45–$40.30$34.00--
$195.00Dec 18$34.40$42.80$38.60$18.30 08/20$23.90–$42.20$34.40--
$195.00Jan 15$35.00$43.40$39.20$18.94 08/20$25.95–$42.70$35.006
$195.00May 21$38.50$47.00$42.75$25.56 08/20$31.25–$45.80$38.50--
$120.00Oct 16$0.00$2.10$1.05$0.25 08/06$0.28–$4.30$0.25--
$120.00Dec 18$0.00$2.15$1.08$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.00$2.40$1.20$1.55 09/15$0.83–$4.85$1.20--
$120.00May 21$2.45$5.50$3.98$2.80 08/21$2.73–$5.75$2.80--
$200.00Oct 16$38.50$46.00$42.25$39.57 10/01$23.15–$45.90$39.57--
$200.00Nov 20$38.80$47.10$42.95$34.67 09/18$34.10–$45.55$38.80--
$200.00Dec 18$39.00$47.40$43.20$39.23 09/30$27.45–$46.65$39.23--
$200.00Jan 15$39.50$48.00$43.75$40.00 09/24$28.55–$47.30$40.00--
$200.00May 21$42.90$51.00$46.95$42.70 09/30$34.75–$49.55$42.903
$115.00Jan 15$0.00$4.90$2.45$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$0.05$6.40$3.23$1.40 09/03$1.83–$3.95$1.40--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$210.00Oct 16$47.80$56.20$52.00$49.60 10/01$32.15–$55.90$49.60--
$210.00Nov 20$48.50$56.80$52.65$43.00 09/18$41.90–$55.65$48.50--
$210.00Dec 18$48.90$57.00$52.95$44.01 09/18$35.55–$56.60$48.90--
$210.00Jan 15$49.00$57.30$53.15$49.72 09/25$37.05–$56.75$49.72--
$105.00Oct 16$0.00$2.20$1.10$0.15 09/21$0.28–$4.35$0.15--
$105.00Dec 18$0.00$1.90$0.95$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.50$3.10$1.80$1.60 09/11$1.45–$5.58$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 332
Put/Call Ratio 3.49
Net Difference -237

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 309
Put/Call Ratio 1.66
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 1,497
Total Puts 3,136
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All