Tour v531
POOL
POOL CORP
$160.60 +1.19%
(10/12 18:39) ◀
|
Tuesday, October 13, 2026 (6:39pm)
January 2026
|
▶ (10/14 18:40)
◀ 10/13 18:39 ▶

Option Volume

Detail
ℹ
Current (10/13) 495
Calls: 186 (38%)
Puts: 309 (62%)
Prior (10/12) 163
Calls: 106 (65%)
Puts: 57 (35%)
Current vs Prior +203.68%
Calls: +75.47% (Calls)
Puts: +442.11% (Puts)
Prior 7-Day Total 4,432
Calls: 1,421 (32%)
Puts: 3,011 (68%)
Prior 7-Day Average 633
Calls: 203 (32%)
Puts: 430 (68%)
Current vs Prior 7-Day Avg -21.82%
Calls: -8.37%
Puts: -28.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $383.9K
Calls: $175.4K (46%)
Puts: $208.4K (54%)
Prior (10/12) $140.8K
Calls: $42.5K (30%)
Puts: $98.2K (70%)
Current vs Prior +172.63%
Calls: +312.26%
Puts: +112.17%
Prior 7-Day Total $4.07M
Calls: $1.13M (28%)
Puts: $2.94M (72%)
Prior 7-Day Average $581.4K
Calls: $161.1K (28%)
Puts: $420.2K (72%)
Current vs Prior 7-Day Avg -33.97%
Calls: +8.85%
Puts: -50.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.66
Prior (10/12) 0.54
Current vs Prior +208.94%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 6,926
Calls: 453 (7%)
Puts: 6,473 (93%)
Prior (10/12) 4,617
Calls: 708 (15%)
Puts: 3,909 (85%)
Current vs Prior +50.01%
Prior 7-Day Total 35,550
Calls: 7,149 (20%)
Puts: 28,401 (80%)
Prior 7-Day Average 5,078
Calls: 1,021 (20%)
Puts: 4,057 (80%)
Current vs Prior 7-Day Avg +36.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.76% | 12.58%4.76% | 12.58%
Prior 5.28% | 13.14%5.28% | 13.14%
Current vs Prior -9.79% | -4.26%-9.79% | -4.26%
Prior 7-Day Avg 6.37% | 13.47%6.37% | 13.47%
Current vs 7-Day Avg -25.27% | -6.64%-25.27% | -6.65%
Prior 7-Day Eod 5.28% | 13.14%5.28% | 13.14%
Current vs 7-Day Eod -9.79% | -4.26%-9.79% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 209% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2014.3015.40$14.857.4%10.6634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.404.40$2.40166.7%20.53--
$160.00Nov 208.109.10$8.6011.6%270.5292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1610.5018.80$14.6556.7%20.92--
$170.00Oct 169.1013.90$11.5041.7%430.90906
$165.00Oct 162.907.60$5.2589.5%220.72889
$170.00Nov 2014.3015.40$14.857.4%10.6634
$165.00Nov 2011.0012.20$11.6010.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 329, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 208.109.10$8.6011.6%270.5292
$165.00Nov 205.706.90$6.3019.0%100.4237
$175.00Nov 203.003.90$3.4526.1%100.2723
$165.00Oct 160.352.35$1.35148.1%30.2859
$180.00Nov 201.952.70$2.3332.2%30.2028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.752.60$2.1739.2%1110.481.2K
$170.00Oct 169.1013.90$11.5041.7%430.90906
$150.00Nov 204.204.80$4.5013.3%310.30333
$160.00Nov 208.309.20$8.7510.3%270.481.3K
$165.00Oct 162.907.60$5.2589.5%220.72889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.6%, max 69.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2055.2%42.6%29.4%1396
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2061.1%36.2%69.0%9974
$165.00Oct 16Nov 2055.2%42.6%29.4%23889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.59, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.05$3.95$1.0552%3.76$161.05
$165.00$175.00Nov 20$2.85$7.15$2.8542%2.51$167.85
$160.00$165.00Nov 20$2.30$2.70$2.3052%1.17$162.30
$170.00$180.00Oct 16$0.27$9.73$0.2710%36.04$170.27
$175.00$180.00Nov 20$1.12$3.88$1.1227%3.46$176.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$3.15$1.85$3.1592%0.59$171.85
$160.00$155.00Oct 16$0.72$4.28$0.7248%5.94$159.28
$155.00$150.00Nov 20$0.90$4.10$0.9038%4.56$154.10
$165.00$160.00Oct 16$3.08$1.92$3.0872%0.62$161.92
$170.00$165.00Nov 20$3.25$1.75$3.2566%0.54$166.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.03, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.00$1.00$4.0072%0.25$166.00
$175.00$180.00Nov 20$1.12$1.12$3.8873%0.29$176.12
$170.00$180.00Oct 16$0.27$0.27$9.7390%0.03$170.27
$165.00$175.00Nov 20$2.85$2.85$7.1558%0.40$167.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$3.35$3.35$1.6552%2.03$156.65
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$155.00$150.00Oct 16$0.97$0.97$4.0374%0.24$154.03
$155.00$150.00Nov 20$0.90$0.90$4.1062%0.22$154.10
$160.00$155.00Oct 16$0.72$0.72$4.2852%0.17$159.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.39, cheapest $6.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$6.2039.6%43.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$6.5839.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.85% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$2.40$2.17$4.57$155.43$164.572.85%
$165.00Oct 16$1.35$5.25$6.60$158.40$171.604.11%
$170.00Oct 16$0.35$11.50$11.85$158.15$181.857.38%
$160.00Nov 20$8.60$8.75$17.35$142.65$177.3510.80%
$165.00Nov 20$6.30$11.60$17.90$147.10$182.9011.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 16$0.35$0.48$0.83$149.17$170.83
$170.00$155.00Oct 16$0.35$1.45$1.80$153.20$171.80
$165.00$150.00Oct 16$1.35$0.48$1.83$148.17$166.83
$165.00$155.00Oct 16$1.35$1.45$2.80$152.20$167.80
$170.00$160.00Oct 16$0.35$2.17$2.52$157.48$172.52
$165.00$160.00Oct 16$1.35$2.17$3.52$156.48$168.52
$180.00$145.00Nov 20$2.33$2.97$5.30$139.70$185.30
$175.00$145.00Nov 20$3.45$2.97$6.42$138.58$181.42
$180.00$150.00Nov 20$2.33$4.50$6.83$143.17$186.83
$175.00$150.00Nov 20$3.45$4.50$7.95$142.05$182.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150175/180Nov 20$2.65$2.3543%1.13$147.35$177.65
150/155165/170Oct 16$1.97$3.0345%0.65$153.03$166.97
150/155170/180Oct 16$1.24$8.7663%0.14$153.76$171.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.40$4.6017%11.50
$155.00$160.00$165.00Oct 16$2.36$2.6445%1.12
$160.00$165.00$170.00Oct 16$3.17$1.8342%0.58
$150.00$155.00$160.00Nov 20$2.45$2.5518%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Nov 20-$0.60$9.40
$160.00$165.001:2Oct 16-$0.30$4.70
$175.00$180.001:2Nov 20-$1.21$3.79
$160.00$165.001:2Nov 20-$4.00$1.00
$170.00$180.001:2Oct 16$0.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.73$4.27
$160.00$155.001:2Nov 20-$2.05$2.95
$150.00$145.001:2Nov 20-$1.44$3.56
$155.00$150.001:2Nov 20-$3.60$1.40
$170.00$165.001:2Oct 16$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.55%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$5.700.422.7%3.55%6.29%1037
$175.00Nov 20$3.000.279.0%1.87%10.83%1023
$180.00Nov 20$1.950.2012.1%1.21%13.29%328
$165.00Oct 16$0.350.282.7%0.22%2.96%359

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 436 vol/day, 193 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $9.30 on 10/02 (now $8.10/$9.10) — try a limit near $8.60. Also watch the $165.00 11-20 call last traded $7.60 on 10/01 (now $5.70/$6.90) — try a limit near $6.30; the $175.00 11-20 call last traded $3.30 on 10/02 (now $3.00/$3.90) — try a limit near $3.30. Most tradeable put: the $170.00 11-20 put last traded $13.79 on 10/02 (now $14.30/$15.40) — try a limit near $14.30.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.40$4.40$2.40$4.25 10/01$1.23–$21.30$2.40--
$160.00Nov 20$8.10$9.10$8.60$9.30 10/02$5.15–$15.60$8.6092
$160.00Dec 18$9.80$14.90$12.35$11.60 10/01$7.85–$27.00$11.6056
$160.00Jan 15$8.30$16.80$12.55$27.44 09/09$9.35–$27.45$12.5536
$160.00Apr 16$14.90$20.90$17.90$19.80 09/24$14.20–$30.90$17.90--
$160.00May 21$16.60$22.90$19.75$40.00 08/25$15.60–$33.00$19.75--
$165.00Oct 16$0.35$2.35$1.35$4.10 09/29$0.85–$17.30$1.3559
$165.00Nov 20$5.70$6.90$6.30$7.60 10/01$4.55–$12.50$6.3037
$165.00Dec 18$4.10$11.40$7.75$10.60 10/02$5.98–$22.35$7.7575
$165.00Jan 15$10.20$13.00$11.60$11.70 10/02$7.75–$24.65$11.60--
$165.00Apr 16$12.60$18.60$15.60$17.73 09/25$12.20–$29.00$15.60--
$165.00May 21$14.40$20.50$17.45$24.55 09/15$13.90–$30.05$17.45--
$155.00Jan 15$12.60$18.30$15.45$28.09 09/10$11.45–$30.90$15.45--
$155.00May 21$19.40$25.30$22.35$23.65 10/02$18.95–$36.30$22.35--
$170.00Oct 16$0.00$0.70$0.35$1.60 10/02$0.28–$13.60$0.35--
$170.00Nov 20$4.00$5.10$4.55$11.00 09/21$3.13–$10.65$4.55--
$170.00Dec 18$3.60$10.00$6.80$9.60 09/24$4.70–$19.20$6.80--
$170.00Jan 15$8.30$10.80$9.55$11.20 09/24$6.25–$20.95$9.5547
$170.00May 21$13.70$18.30$16.00$16.65 09/24$12.35–$27.15$16.00--
$150.00Oct 16$7.80$12.60$10.20$19.00 09/15$6.70–$30.85$10.20--
$175.00Oct 16$0.00$0.65$0.33$0.90 10/02$0.33–$11.30$0.33--
$175.00Nov 20$3.00$3.90$3.45$3.30 10/02$2.33–$8.15$3.3023
$175.00Dec 18$2.15$7.40$4.78$10.10 09/21$3.35–$17.15$4.78--
$175.00Jan 15$6.70$9.90$8.30$9.10 09/24$4.97–$19.40$8.30--
$175.00May 21$10.40$16.40$13.40$14.40 10/02$10.65–$25.25$13.40--
$145.00Oct 16$12.50$17.30$14.90$18.01 09/24$10.05–$34.70$14.90--
$145.00May 21$24.80$30.80$27.80$53.50 08/17$23.45–$43.40$27.80--
$180.00Oct 16$0.00$0.15$0.08$0.55 10/02$0.08–$9.60$0.08--
$180.00Nov 20$1.95$2.70$2.33$4.30 09/25$1.78–$6.45$2.3328
$180.00Dec 18$2.85$4.40$3.63$4.87 10/01$2.20–$14.20$3.63--
$180.00Jan 15$5.30$7.60$6.45$9.70 09/21$3.55–$16.30$6.45--
$180.00Apr 16$6.90$12.90$9.90$10.21 10/01$7.85–$20.20$9.90--
$180.00May 21$9.20$14.80$12.00$14.40 09/24$9.40–$24.00$12.00--
$140.00Oct 16$16.90$22.30$19.60$27.41 09/15$14.55–$39.50$19.60--
$140.00Nov 20$19.30$23.10$21.20$29.60 09/15$17.20–$30.50$21.20--
$140.00Apr 16$26.40$32.20$29.30$44.50 09/08$24.90–$45.70$29.30--
$140.00May 21$28.10$33.80$30.95$52.71 08/31$26.25–$46.85$30.95--
$185.00Oct 16$0.00$0.35$0.18$0.42 09/25$0.18–$5.65$0.18--
$185.00Nov 20$1.50$2.00$1.75$2.00 10/01$1.23–$5.80$1.75--
$185.00Dec 18$0.40$5.50$2.95$6.50 09/21$1.63–$12.20$2.95--
$185.00Jan 15$4.30$6.20$5.25$17.60 09/04$3.10–$14.00$5.25--
$185.00May 21$7.30$13.40$10.35$13.79 09/24$8.25–$20.25$10.35--
$135.00Apr 16$29.80$35.70$32.75$56.20 08/31$27.75–$49.45$32.75--
$135.00May 21$31.40$37.10$34.25$56.71 08/31$29.35–$50.55$34.25--
$190.00Oct 16$0.00$0.05$0.03$0.37 09/30$0.03–$4.45$0.03--
$190.00Nov 20$0.55$2.10$1.33$1.50 10/02$0.73–$4.65$1.33--
$190.00Dec 18$0.00$4.50$2.25$3.02 09/30$2.03–$11.25$2.25--
$190.00Jan 15$0.85$5.90$3.38$5.00 10/02$2.53–$11.55$3.38--
$190.00May 21$6.20$12.10$9.15$24.60 08/25$7.60–$18.70$9.15--
$130.00May 21$33.50$41.60$37.55$55.27 09/09$32.20–$54.40$37.55--
$195.00Oct 16$0.00$4.90$2.45$0.19 09/30$0.18–$3.48$0.19--
$195.00Nov 20$0.00$1.15$0.57$2.80 09/21$0.57–$4.30$0.57--
$195.00Dec 18$0.00$3.90$1.95$2.70 09/30$1.65–$8.85$1.95--
$195.00Jan 15$0.70$4.70$2.70$4.30 09/24$1.95–$10.45$2.70--
$195.00Apr 16$3.70$8.80$6.25$10.20 09/21$5.60–$15.40$6.25--
$195.00May 21$4.70$11.00$7.85$25.65 08/20$6.55–$16.25$7.85--
$125.00Nov 20$32.20$40.40$36.30$39.10 09/24$30.80–$44.45$36.30--
$125.00Apr 16$36.10$44.40$40.25$46.97 09/15$34.90–$58.00$40.25--
$125.00May 21$37.10$44.20$40.65$43.43 09/29$36.40–$58.35$40.65--
$200.00Oct 16$0.00$4.90$2.45$0.05 10/02$0.03–$2.45$0.05--
$200.00Nov 20$0.00$1.85$0.93$2.25 09/21$0.45–$3.65$0.93--
$200.00Dec 18$0.00$2.65$1.33$2.10 09/30$1.30–$8.20$1.33--
$200.00Jan 15$0.05$6.40$3.23$4.80 09/18$1.93–$9.45$3.23--
$200.00May 21$3.90$9.50$6.70$17.79 09/03$5.85–$15.50$6.70--
$120.00May 21$40.90$49.20$45.05$60.20 09/10$40.10–$63.55$45.05--
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.30$0.14--
$210.00Nov 20$0.00$4.90$2.45$1.15 09/21$0.35–$3.45$1.15--
$210.00Dec 18$0.00$2.20$1.10$1.30 09/30$1.05–$4.93$1.10--
$210.00Jan 15$0.05$2.55$1.30$9.40 08/27$0.90–$6.30$1.30--
$210.00Apr 16$1.50$6.90$4.20$4.50 10/02$3.50–$10.75$4.20--
$210.00May 21$2.55$8.60$5.57$13.00 09/08$5.05–$12.75$5.57--
$105.00Dec 18$51.60$60.20$55.90$64.50 09/15$49.90–$74.35$55.90--
$220.00Oct 16$0.00$4.90$2.45$0.05 09/29$0.03–$4.30$0.05--
$220.00Dec 18$0.00$4.90$2.45$1.39 09/21$0.63–$4.85$1.39--
$220.00Jan 15$0.00$4.90$2.45$2.30 09/18$0.85–$5.23$2.30--
$220.00May 21$3.30$6.40$4.85$7.30 09/21$3.63–$9.85$4.85--
$95.00May 21$62.70$70.90$66.80$75.26 09/18$61.10–$85.60$66.80--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$3.18$1.05--
$230.00Jan 15$0.00$3.50$1.75$0.90 09/25$0.98–$3.97$0.90--
$230.00Apr 16$1.30$5.60$3.45$8.00 09/08$1.93–$6.90$3.45--
$230.00May 21$1.50$4.90$3.20$5.02 09/15$2.85–$8.90$3.20--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$1.25$0.63$2.25 09/01$0.23–$4.60$0.63--
$240.00May 21$2.10$4.00$3.05$3.05 09/25$2.80–$6.50$3.05--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$1.05$0.53$1.27 09/09$0.30–$2.93$0.53--
$250.00Apr 16$0.15$2.30$1.22$1.70 09/25$1.22–$4.90$1.22--
$250.00May 21$0.95$5.30$3.13$2.45 09/25$1.50–$5.70$2.45--
$260.00Dec 18$0.00$1.45$0.73$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.10$4.20$2.15$1.80 09/29$1.48–$5.05$1.80--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.30$0.15--
$270.00Dec 18$0.00$1.20$0.60$2.33 09/25$0.25–$4.50$0.60--
$270.00Jan 15$0.00$2.50$1.25$2.25 08/20$0.30–$4.80$1.25--
$270.00Apr 16$0.00$2.90$1.45$4.40 08/21$0.98–$4.43$1.45--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$1.75$2.60$2.17$3.10 10/02$1.40–$6.23$2.171.2K
$160.00Nov 20$8.30$9.20$8.75$8.90 10/02$6.40–$13.40$8.751.3K
$160.00Dec 18$7.40$13.20$10.30$10.00 09/30$5.30–$12.80$10.0089
$160.00Jan 15$11.20$14.40$12.80$10.35 09/15$7.40–$14.75$11.20212
$160.00Apr 16$13.10$19.00$16.05$15.62 10/02$10.15–$18.85$15.62--
$160.00May 21$15.00$20.20$17.60$17.70 10/01$12.65–$20.65$17.60--
$165.00Oct 16$2.90$7.60$5.25$6.25 10/02$2.68–$11.55$5.25889
$165.00Nov 20$11.00$12.20$11.60$11.19 10/02$9.10–$15.65$11.19--
$165.00Dec 18$9.00$15.80$12.40$12.90 09/30$8.05–$16.95$12.40--
$165.00Jan 15$11.50$17.20$14.35$15.90 10/01$9.35–$17.90$14.35--
$165.00Apr 16$15.70$21.80$18.75$17.57 09/25$13.25–$21.75$17.57--
$165.00May 21$17.80$23.60$20.70$15.03 09/09$14.00–$23.55$17.80--
$155.00Oct 16$0.50$2.40$1.45$1.66 10/02$0.98–$4.00$1.45299
$155.00Nov 20$3.90$6.90$5.40$8.17 10/01$5.10–$8.95$5.40675
$155.00Dec 18$7.90$12.10$10.00$8.05 10/02$4.97–$10.90$8.05102
$155.00Jan 15$9.00$13.20$11.10$6.90 09/09$5.15–$11.75$9.005
$155.00Apr 16$11.10$16.40$13.75$12.88 09/24$8.75–$16.10$12.88--
$155.00May 21$12.80$18.10$15.45$14.82 09/29$11.10–$17.95$14.82--
$170.00Oct 16$9.10$13.90$11.50$8.83 10/02$4.53–$14.75$9.10906
$170.00Nov 20$14.30$15.40$14.85$13.79 10/02$11.45–$19.30$14.3034
$170.00Dec 18$13.10$16.90$15.00$15.90 10/02$10.80–$19.80$15.00--
$170.00Jan 15$14.60$22.00$18.30$16.00 09/24$10.35–$20.70$16.00--
$170.00Apr 16$18.50$24.50$21.50$20.68 09/24$15.00–$25.00$20.68--
$170.00May 21$20.30$26.40$23.35$24.50 10/02$16.80–$25.90$23.35--
$150.00Oct 16$0.05$0.90$0.48$1.20 10/01$0.20–$1.95$0.48363
$150.00Nov 20$4.20$4.80$4.50$4.65 10/02$3.40–$6.55$4.50333
$150.00Dec 18$3.80$8.80$6.30$5.00 09/18$3.68–$7.60$5.00--
$150.00Jan 15$7.00$9.60$8.30$7.15 09/25$4.68–$9.40$7.15--
$150.00Apr 16$8.50$13.80$11.15$10.27 09/24$7.40–$14.65$10.27--
$150.00May 21$9.20$16.30$12.75$14.80 10/02$9.75–$15.35$12.75--
$175.00Oct 16$10.50$18.80$14.65$13.80 10/02$5.30–$20.90$13.80--
$175.00Nov 20$17.90$19.20$18.55$17.27 09/30$14.40–$22.70$17.90--
$175.00Dec 18$16.60$22.30$19.45$18.37 09/30$12.30–$24.50$18.37--
$175.00Jan 15$18.00$23.50$20.75$15.00 09/11$13.45–$25.30$18.00--
$175.00Apr 16$21.50$27.60$24.55$23.22 09/24$17.10–$28.65$23.22--
$175.00May 21$23.30$29.50$26.40$26.38 10/01$18.20–$30.15$26.38--
$145.00Oct 16$0.05$0.15$0.10$0.34 10/01$0.10–$2.90$0.10--
$145.00Nov 20$2.65$3.30$2.97$3.99 10/01$2.28–$4.22$2.9710
$145.00Dec 18$2.30$7.10$4.70$3.38 09/10$2.43–$6.35$3.38--
$145.00Apr 16$8.90$10.70$9.80$8.40 09/24$6.70–$11.35$8.902
$180.00Oct 16$17.70$23.20$20.45$18.37 10/02$9.05–$25.25$18.37--
$180.00Nov 20$20.10$25.70$22.90$21.97 10/02$17.70–$26.90$21.97--
$180.00Dec 18$19.40$27.90$23.65$15.80 09/09$14.35–$28.80$19.40--
$180.00Jan 15$21.70$27.20$24.45$22.66 09/30$15.95–$28.70$22.66--
$180.00May 21$26.70$32.60$29.65$12.40 08/07$22.55–$33.60$26.70--
$140.00Oct 16$0.00$2.05$1.02$0.25 09/30$0.08–$2.95$0.25--
$140.00Nov 20$1.70$2.45$2.08$2.42 10/01$1.53–$3.53$2.08--
$140.00Dec 18$1.35$4.60$2.97$4.00 10/01$2.35–$4.58$2.97--
$140.00Jan 15$1.90$6.50$4.20$4.10 09/29$2.83–$5.95$4.10--
$140.00May 21$6.80$11.60$9.20$9.40 09/25$6.70–$10.30$9.20--
$185.00Oct 16$22.00$28.50$25.25$23.26 09/25$10.25–$29.75$23.26--
$185.00Nov 20$26.00$29.90$27.95$25.12 09/25$21.15–$31.60$26.00--
$185.00Dec 18$24.50$30.20$27.35$12.45 08/21$18.35–$33.15$24.50--
$185.00Jan 15$27.20$31.10$29.15$27.00 10/02$18.10–$33.15$27.20--
$185.00Apr 16$28.70$36.00$32.35$24.89 09/11$23.10–$35.55$28.70--
$185.00May 21$30.30$36.20$33.25$30.76 09/24$24.95–$37.50$30.76--
$135.00Oct 16$0.00$2.05$1.02$0.13 10/01$0.13–$3.53$0.13--
$135.00Nov 20$0.55$2.50$1.53$1.74 10/01$1.18–$3.15$1.53--
$135.00Dec 18$2.00$3.10$2.55$2.04 09/03$1.90–$4.75$2.04--
$135.00Jan 15$1.50$4.50$3.00$3.30 09/24$2.35–$3.93$3.00--
$135.00Apr 16$4.00$8.60$6.30$5.09 09/10$3.70–$7.45$5.09--
$190.00Oct 16$27.20$32.50$29.85$26.97 09/30$14.25–$35.90$27.20--
$190.00Nov 20$27.50$35.50$31.50$28.77 09/30$24.75–$36.00$28.77--
$190.00Dec 18$27.40$36.20$31.80$30.14 09/30$20.10–$37.65$30.14--
$190.00Jan 15$28.60$37.00$32.80$30.75 09/30$21.30–$37.90$30.7524
$190.00May 21$34.00$39.90$36.95$39.40 09/25$27.65–$41.60$36.95--
$130.00Dec 18$0.05$5.30$2.68$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$1.80$2.80$2.30$1.80 09/08$2.23–$3.58$1.80--
$130.00Apr 16$2.80$6.30$4.55$3.50 08/25$3.65–$6.05$3.50--
$130.00May 21$3.50$7.70$5.60$5.90 09/18$4.60–$7.70$5.60--
$195.00Oct 16$32.10$38.50$35.30$18.95 09/08$18.65–$40.90$32.10--
$195.00Nov 20$31.80$40.10$35.95$33.95 09/25$29.45–$40.30$33.95--
$195.00Dec 18$32.30$40.60$36.45$18.30 08/20$23.60–$42.20$32.30--
$195.00Jan 15$32.90$41.20$37.05$18.94 08/20$24.85–$42.70$32.90--
$195.00May 21$36.80$45.00$40.90$25.56 08/20$30.75–$45.80$36.80--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.40$3.80$2.10$2.05 09/15$1.35–$4.10$2.05--
$125.00Apr 16$2.55$5.40$3.98$4.30 09/30$2.05–$4.30$3.98--
$125.00May 21$2.90$6.80$4.85$3.96 09/11$4.10–$7.25$3.96--
$200.00Oct 16$37.30$43.50$40.40$39.57 10/01$21.85–$45.90$39.57--
$200.00Nov 20$36.40$44.80$40.60$34.67 09/18$34.10–$45.55$36.40--
$200.00Dec 18$36.90$45.20$41.05$39.23 09/30$26.95–$46.65$39.23--
$200.00Jan 15$38.40$44.10$41.25$40.00 09/24$28.55–$47.30$40.00--
$200.00May 21$41.90$47.80$44.85$42.70 09/30$34.60–$49.55$42.70--
$120.00Oct 16$0.00$2.65$1.33$0.25 08/06$0.28–$4.30$0.25--
$120.00Dec 18$0.00$2.45$1.23$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.00$4.90$2.45$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$2.50$5.60$4.05$2.80 08/21$2.73–$5.75$2.80--
$115.00Jan 15$0.00$2.10$1.05$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$0.05$5.50$2.78$1.40 09/03$1.83–$3.95$1.40--
$210.00Oct 16$46.80$53.50$50.15$49.60 10/01$32.15–$55.90$49.60--
$210.00Nov 20$46.20$54.50$50.35$43.00 09/18$41.90–$55.65$46.20--
$210.00Dec 18$46.90$54.70$50.80$44.01 09/18$35.55–$56.60$46.90--
$210.00Jan 15$46.70$55.00$50.85$49.72 09/25$36.40–$56.75$49.72--
$110.00Jan 15$0.00$4.90$2.45$0.38 08/27$0.75–$4.50$0.38--
$105.00Oct 16$0.00$2.20$1.10$0.15 09/21$0.28–$4.35$0.15--
$105.00Dec 18$0.00$4.90$2.45$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.00$2.90$1.45$1.60 09/11$1.45–$5.58$1.45--
$100.00May 21$0.70$1.95$1.33--$1.33–$1.33—$0.7013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 309
Put/Call Ratio 1.66
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 57
Put/Call Ratio 0.54
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,421
Total Puts 3,011
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All