Tour v531
POOL
POOL CORP
$158.71 -0.52%
$159.76 (+0.66%)🌙
as of 10/12 06:39 PM
(10/8 18:36) ◀
|
Monday, October 12, 2026 (6:39pm)
January 2026
|
▶ (10/13 18:39)
◀ 10/12 18:39 ▶

Option Volume

Detail
ℹ
Current (10/12) 163
Calls: 106 (65%)
Puts: 57 (35%)
Prior (10/08) 745
Calls: 198 (27%)
Puts: 547 (73%)
Current vs Prior -78.12%
Calls: -46.46% (Calls)
Puts: -89.58% (Puts)
Prior 7-Day Total 4,631
Calls: 1,560 (34%)
Puts: 3,071 (66%)
Prior 7-Day Average 661
Calls: 222 (34%)
Puts: 438 (66%)
Current vs Prior 7-Day Avg -75.36%
Calls: -52.44%
Puts: -87.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $140.8K
Calls: $42.5K (30%)
Puts: $98.2K (70%)
Prior (10/08) $1.15M
Calls: $180.0K (16%)
Puts: $967.9K (84%)
Current vs Prior -87.73%
Calls: -76.36%
Puts: -89.85%
Prior 7-Day Total $4.23M
Calls: $1.14M (27%)
Puts: $3.09M (73%)
Prior 7-Day Average $603.6K
Calls: $162.2K (27%)
Puts: $441.4K (73%)
Current vs Prior 7-Day Avg -76.68%
Calls: -73.77%
Puts: -77.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.54
Prior (10/08) 2.76
Current vs Prior -80.54%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 4,617
Calls: 708 (15%)
Puts: 3,909 (85%)
Prior (10/08) 4,633
Calls: 1,486 (32%)
Puts: 3,147 (68%)
Current vs Prior -0.35%
Prior 7-Day Total 36,415
Calls: 7,143 (20%)
Puts: 29,272 (80%)
Prior 7-Day Average 5,202
Calls: 1,020 (20%)
Puts: 4,181 (80%)
Current vs Prior 7-Day Avg -11.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.28% | 13.14%5.28% | 13.14%
Prior 5.79% | 13.47%5.79% | 13.47%
Current vs Prior -8.74% | -2.46%-8.74% | -2.46%
Prior 7-Day Avg 6.81% | 13.63%6.81% | 13.63%
Current vs 7-Day Avg -22.48% | -3.62%-22.48% | -3.62%
Prior 7-Day Eod 5.79% | 13.47%5.79% | 13.47%
Current vs 7-Day Eod -8.74% | -2.46%-8.74% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($98.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 206.8010.90$8.8546.3%20.5192
$160.00Oct 161.055.00$3.03130.4%10.5034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 167.2015.20$11.2071.4%61.00909
$165.00Oct 165.507.30$6.4028.1%20.74889
$170.00Nov 2011.3018.50$14.9048.3%30.68--
$165.00Nov 209.3016.20$12.7554.1%20.59--
$160.00Oct 160.156.20$3.18190.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 111, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.050.30$0.18138.9%220.04384
$165.00Oct 160.003.50$1.75200.0%120.3048
$185.00Nov 201.302.15$1.7349.1%120.1633
$170.00Oct 160.000.55$0.28196.4%100.09--
$165.00Nov 202.708.80$5.75106.1%40.4133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.050.25$0.15133.3%70.0429
$150.00Nov 204.305.30$4.8020.8%70.31--
$170.00Oct 167.2015.20$11.2071.4%61.00909
$155.00Oct 160.801.15$0.9835.7%50.24298
$145.00Nov 202.753.60$3.1826.7%30.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.9%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2056.7%39.9%42.2%1681
$160.00Oct 16Nov 2047.4%45.0%5.5%3126
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2056.7%39.9%42.2%4889
$160.00Oct 16Nov 2047.4%45.0%5.5%41.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.33, avg 10.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Nov 20$2.32$7.68$2.3241%3.31$167.32
$160.00$165.00Oct 16$1.28$3.72$1.2850%2.91$161.28
$185.00$190.00Nov 20$0.25$4.75$0.2516%19.00$185.25
$170.00$180.00Oct 16$0.10$9.90$0.109%99.00$170.10
$180.00$185.00Nov 20$0.55$4.45$0.5520%8.09$180.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.15$2.85$2.1568%1.33$167.85
$165.00$160.00Oct 16$3.22$1.78$3.2274%0.55$161.78
$160.00$155.00Nov 20$2.30$2.70$2.3049%1.17$157.70
$155.00$150.00Nov 20$2.05$2.95$2.0540%1.44$152.95
$155.00$150.00Oct 16$0.78$4.22$0.7824%5.41$154.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$3.10$3.10$1.9049%1.63$163.10
$165.00$170.00Oct 16$1.47$1.47$3.5370%0.42$166.47
$175.00$180.00Nov 20$1.15$1.15$3.8573%0.30$176.15
$180.00$185.00Nov 20$0.55$0.55$4.4580%0.12$180.55
$170.00$180.00Oct 16$0.10$0.10$9.9091%0.01$170.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.62$1.62$3.3869%0.48$148.38
$155.00$150.00Oct 16$0.78$0.78$4.2276%0.18$154.22
$155.00$150.00Nov 20$2.05$2.05$2.9560%0.69$152.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.26, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$4.0056.7%39.9%
$160.00Oct 16Nov 20$5.8247.4%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$5.9747.4%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.91% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$3.03$3.18$6.21$153.79$166.213.91%
$165.00Oct 16$1.75$6.40$8.15$156.85$173.155.14%
$170.00Oct 16$0.28$11.20$11.48$158.52$181.487.23%
$160.00Nov 20$8.85$9.15$18.00$142.00$178.0011.34%
$165.00Nov 20$5.75$12.75$18.50$146.50$183.5011.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.30% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 16$0.28$0.20$0.48$149.52$170.48
$170.00$155.00Oct 16$0.28$0.98$1.26$153.74$171.26
$165.00$150.00Oct 16$1.75$0.20$1.95$148.05$166.95
$165.00$155.00Oct 16$1.75$0.98$2.73$152.27$167.73
$190.00$145.00Nov 20$1.48$3.18$4.66$140.34$194.66
$185.00$145.00Nov 20$1.73$3.18$4.91$140.09$189.91
$180.00$145.00Nov 20$2.28$3.18$5.46$139.54$185.46
$175.00$145.00Nov 20$3.43$3.18$6.61$138.39$181.61
$190.00$150.00Nov 20$1.48$4.80$6.28$143.72$196.28
$185.00$150.00Nov 20$1.73$4.80$6.53$143.47$191.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.24, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150175/180Nov 20$2.77$2.2342%1.24$147.23$177.77
145/150180/185Nov 20$2.17$2.8349%0.77$147.83$182.17
150/155165/170Oct 16$2.25$2.7546%0.82$152.75$167.25
145/150185/190Nov 20$1.87$3.1353%0.60$148.13$186.87
150/155170/180Oct 16$0.88$9.1267%0.10$154.12$170.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.90, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.30$4.707%15.67
$175.00$180.00$185.00Nov 20$0.60$4.4011%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$1.02$3.9850%3.90
$150.00$155.00$160.00Nov 20$0.25$4.7518%19.00
$150.00$155.00$160.00Oct 16$1.42$3.5846%2.52
$145.00$150.00$155.00Nov 20$0.43$4.5717%10.63
$160.00$165.00$170.00Oct 16$1.58$3.4248%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Nov 20-$1.11$8.89
$160.00$165.001:2Oct 16-$0.47$4.53
$170.00$180.001:2Oct 16-$0.08$9.92
$175.00$180.001:2Nov 20-$1.13$3.87
$160.00$165.001:2Nov 20-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$1.60$3.40
$150.00$145.001:2Oct 16-$0.10$4.90
$145.00$140.001:2Oct 16-$0.01$4.99
$150.00$145.001:2Nov 20-$1.56$3.44
$155.00$150.001:2Nov 20-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.28%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$6.800.510.8%4.28%5.10%292
$180.00Nov 20$1.850.2013.4%1.17%14.58%226
$175.00Nov 20$1.450.2710.3%0.91%11.18%3--
$185.00Nov 20$1.300.1616.6%0.82%17.38%1233
$165.00Nov 20$2.700.414.0%1.70%5.66%433
$190.00Nov 20$1.000.1319.7%0.63%20.35%1--
$160.00Oct 16$1.050.500.8%0.66%1.47%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 436 vol/day, 193 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $10.10 on 09/21 (now $3.50/$5.00) — try a limit near $4.25. Also watch the $180.00 11-20 call last traded $4.30 on 09/25 (now $1.85/$2.70) — try a limit near $2.28; the $160.00 11-20 call last traded $9.30 on 10/02 (now $6.80/$10.90) — try a limit near $8.85. Most tradeable put: the $160.00 11-20 put last traded $8.90 on 10/02 (now $8.50/$9.80) — try a limit near $8.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$1.05$5.00$3.03$4.25 10/01$1.23–$27.65$3.0334
$160.00Nov 20$6.80$10.90$8.85$9.30 10/02$5.15–$15.60$8.8592
$160.00Dec 18$9.20$13.50$11.35$11.60 10/01$7.85–$31.25$11.35--
$160.00Jan 15$7.50$14.50$11.00$27.44 09/09$9.35–$32.30$11.0018
$160.00Apr 16$12.50$21.10$16.80$19.80 09/24$14.20–$36.95$16.80--
$160.00May 21$14.50$23.00$18.75$40.00 08/25$15.60–$38.45$18.75--
$155.00Jan 15$10.00$16.90$13.45$28.09 09/10$11.45–$35.90$13.45--
$155.00May 21$16.90$23.80$20.35$23.65 10/02$18.95–$41.40$20.35--
$165.00Oct 16$0.00$3.50$1.75$4.10 09/29$0.85–$23.15$1.7548
$165.00Nov 20$2.70$8.80$5.75$7.60 10/01$4.55–$12.50$5.7533
$165.00Dec 18$3.70$11.20$7.45$10.60 10/02$5.98–$27.45$7.45--
$165.00Jan 15$5.60$14.00$9.80$11.70 10/02$7.75–$28.80$9.80--
$165.00Apr 16$10.30$18.90$14.60$17.73 09/25$12.20–$33.25$14.60--
$165.00May 21$12.30$20.80$16.55$24.55 09/15$13.90–$34.90$16.55--
$150.00Oct 16$7.80$13.10$10.45$19.00 09/15$6.70–$36.80$10.45--
$170.00Oct 16$0.00$0.55$0.28$1.60 10/02$0.28–$19.85$0.28--
$170.00Nov 20$1.15$6.60$3.88$11.00 09/21$3.13–$10.65$3.88--
$170.00Dec 18$1.75$10.00$5.88$9.60 09/24$4.70–$24.75$5.88--
$170.00Jan 15$3.80$12.00$7.90$11.20 09/24$6.25–$24.55$7.90--
$170.00May 21$10.60$18.60$14.60$16.65 09/24$12.35–$32.65$14.60--
$145.00Oct 16$11.80$18.50$15.15$18.01 09/24$10.05–$41.60$15.15--
$145.00May 21$22.30$29.20$25.75$53.50 08/17$23.45–$48.55$25.75--
$175.00Oct 16$0.00$4.90$2.45$0.90 10/02$0.38–$15.45$0.90--
$175.00Nov 20$1.45$5.40$3.43$3.30 10/02$2.33–$8.15$3.30--
$175.00Dec 18$3.50$5.00$4.25$10.10 09/21$3.35–$20.20$4.2540
$175.00Jan 15$2.05$10.00$6.03$9.10 09/24$4.97–$22.30$6.03--
$175.00May 21$8.60$16.80$12.70$14.40 10/02$10.65–$29.10$12.70--
$140.00Oct 16$16.10$21.80$18.95$27.41 09/15$14.55–$46.25$18.95--
$140.00Nov 20$17.10$25.50$21.30$29.60 09/15$17.20–$30.50$21.30--
$140.00Apr 16$23.80$30.70$27.25$44.50 09/08$24.90–$51.35$27.25--
$140.00May 21$25.40$33.90$29.65$52.71 08/31$26.25–$52.95$29.65--
$180.00Oct 16$0.05$0.30$0.18$0.55 10/02$0.15–$12.35$0.18384
$180.00Nov 20$1.85$2.70$2.28$4.30 09/25$1.78–$6.45$2.2826
$180.00Dec 18$2.95$4.30$3.63$4.87 10/01$2.20–$17.90$3.63--
$180.00Jan 15$1.60$8.80$5.20$9.70 09/21$3.55–$19.60$5.20--
$180.00Apr 16$5.70$13.70$9.70$10.21 10/01$7.85–$24.20$9.70--
$180.00May 21$7.80$14.80$11.30$14.40 09/24$9.40–$26.60$11.30--
$135.00Apr 16$27.10$35.90$31.50$56.20 08/31$27.75–$55.35$31.50--
$135.00May 21$28.60$37.40$33.00$56.71 08/31$29.35–$56.90$33.00--
$185.00Oct 16$0.00$3.10$1.55$0.42 09/25$0.18–$9.75$0.42--
$185.00Nov 20$1.30$2.15$1.73$2.00 10/01$1.23–$5.80$1.7333
$185.00Dec 18$0.20$5.40$2.80$6.50 09/21$1.63–$16.15$2.80--
$185.00Jan 15$1.50$6.60$4.05$17.60 09/04$3.10–$18.00$4.05--
$185.00May 21$5.80$14.00$9.90$13.79 09/24$8.25–$24.70$9.90--
$130.00May 21$31.80$40.50$36.15$55.27 09/09$32.20–$60.60$36.15--
$190.00Oct 16$0.00$0.05$0.03$0.37 09/30$0.03–$8.40$0.03--
$190.00Nov 20$1.00$1.95$1.48$1.50 10/02$0.73–$4.65$1.48--
$190.00Dec 18$0.00$4.90$2.45$3.02 09/30$2.03–$12.90$2.45--
$190.00Jan 15$0.55$5.80$3.18$5.00 10/02$2.53–$14.80$3.18--
$190.00May 21$4.60$13.00$8.80$24.60 08/25$7.60–$22.10$8.80--
$125.00Nov 20$30.80$39.00$34.90$39.10 09/24$30.80–$44.45$34.90--
$125.00Apr 16$34.60$43.20$38.90$46.97 09/15$34.90–$64.25$38.90--
$125.00May 21$35.80$44.20$40.00$43.43 09/29$36.40–$64.80$40.00--
$195.00Oct 16$0.00$4.90$2.45$0.19 09/30$0.18–$5.35$0.19--
$195.00Nov 20$0.00$2.15$1.08$2.80 09/21$0.58–$4.30$1.08--
$195.00Dec 18$0.00$3.70$1.85$2.70 09/30$1.65–$11.00$1.85--
$195.00Jan 15$0.80$4.40$2.60$4.30 09/24$1.95–$12.40$2.60--
$195.00Apr 16$2.90$9.00$5.95$10.20 09/21$5.60–$18.80$5.95--
$195.00May 21$3.50$10.80$7.15$25.65 08/20$6.55–$20.05$7.15--
$120.00May 21$39.60$48.10$43.85$60.20 09/10$40.10–$69.00$43.85--
$200.00Oct 16$0.00$4.90$2.45$0.05 10/02$0.03–$4.08$0.05--
$200.00Nov 20$0.00$1.85$0.93$2.25 09/21$0.45–$3.65$0.93--
$200.00Dec 18$0.00$2.60$1.30$2.10 09/30$1.30–$8.20$1.30--
$200.00Jan 15$0.05$7.80$3.93$4.80 09/18$1.93–$11.60$3.93--
$200.00May 21$3.30$9.50$6.40$17.79 09/03$5.85–$18.30$6.40--
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.30$0.14--
$210.00Nov 20$0.00$4.90$2.45$1.15 09/21$0.35–$3.45$1.15--
$210.00Dec 18$0.00$4.90$2.45$1.30 09/30$1.05–$5.95$1.30--
$210.00Jan 15$0.05$1.75$0.90$9.40 08/27$0.90–$7.30$0.90--
$210.00Apr 16$3.50$5.80$4.65$4.50 10/02$3.50–$13.20$4.50--
$210.00May 21$1.10$9.70$5.40$13.00 09/08$5.05–$15.10$5.40--
$105.00Dec 18$50.40$58.80$54.60$64.50 09/15$49.90–$81.15$54.60--
$220.00Oct 16$0.00$4.90$2.45$0.05 09/29$0.03–$4.30$0.05--
$220.00Dec 18$0.00$4.90$2.45$1.39 09/21$0.63–$4.85$1.39--
$220.00Jan 15$0.00$2.00$1.00$2.30 09/18$0.85–$6.85$1.00--
$220.00May 21$2.55$5.30$3.93$7.30 09/21$3.63–$14.00$3.93--
$95.00May 21$61.30$69.70$65.50$75.26 09/18$61.10–$91.60$65.50--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.00$4.90$2.45$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.00$4.90$2.45$0.90 09/25$0.98–$5.20$0.90--
$230.00Apr 16$0.05$7.80$3.93$8.00 09/08$1.93–$9.20$3.93--
$230.00May 21$1.35$4.40$2.88$5.02 09/15$2.85–$10.40$2.88--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$3.00$1.50$2.25 09/01$0.23–$4.60$1.50--
$240.00May 21$2.10$3.80$2.95$3.05 09/25$2.80–$8.25$2.95--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$3.40$1.70$1.27 09/09$0.30–$3.23$1.27--
$250.00Apr 16$0.05$5.30$2.68$1.70 09/25$1.40–$5.00$1.70--
$250.00May 21$0.00$3.00$1.50$2.45 09/25$1.50–$6.70$1.50--
$260.00Dec 18$0.00$3.40$1.70$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.00$4.20$2.10$1.80 09/29$1.48–$6.40$1.80--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.30$0.15--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$4.50$2.33--
$270.00Jan 15$0.00$4.90$2.45$2.25 08/20$0.30–$4.80$2.25--
$270.00Apr 16$0.05$5.30$2.68$4.40 08/21$0.98–$4.43$2.68--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.15$6.20$3.18$3.10 10/02$1.40–$6.23$3.10--
$160.00Nov 20$8.50$9.80$9.15$8.90 10/02$6.40–$13.40$8.901.3K
$160.00Dec 18$6.70$14.90$10.80$10.00 09/30$5.15–$12.80$10.0086
$160.00Jan 15$7.80$16.40$12.10$10.35 09/15$5.80–$14.75$10.35--
$160.00Apr 16$12.70$20.30$16.50$15.62 10/02$9.35–$18.85$15.62--
$160.00May 21$15.10$22.10$18.60$17.70 10/01$11.70–$20.65$17.70--
$155.00Oct 16$0.80$1.15$0.98$1.66 10/02$0.83–$4.00$0.98298
$155.00Nov 20$6.40$7.30$6.85$8.17 10/01$5.10–$8.95$6.85--
$155.00Dec 18$7.90$12.70$10.30$8.05 10/02$3.93–$10.90$8.05--
$155.00Jan 15$8.50$13.70$11.10$6.90 09/09$4.65–$11.75$8.50--
$155.00Apr 16$9.40$15.60$12.50$12.88 09/24$8.75–$16.10$12.50--
$155.00May 21$12.60$18.90$15.75$14.82 09/29$9.75–$17.95$14.82--
$165.00Oct 16$5.50$7.30$6.40$6.25 10/02$1.88–$11.55$6.25889
$165.00Nov 20$9.30$16.20$12.75$11.19 10/02$9.10–$15.65$11.19--
$165.00Dec 18$9.50$18.10$13.80$12.90 09/30$6.45–$16.95$12.90--
$165.00Jan 15$10.80$19.40$15.10$15.90 10/01$6.60–$17.90$15.10--
$165.00Apr 16$15.10$23.10$19.10$17.57 09/25$11.10–$21.75$17.57--
$165.00May 21$17.90$25.70$21.80$15.03 09/09$13.50–$23.55$17.90--
$150.00Oct 16$0.05$0.35$0.20$1.20 10/01$0.20–$3.73$0.20362
$150.00Nov 20$4.30$5.30$4.80$4.65 10/02$3.40–$6.55$4.65--
$150.00Dec 18$3.30$9.00$6.15$5.00 09/18$3.00–$7.60$5.00--
$150.00Jan 15$3.80$11.20$7.50$7.15 09/25$3.15–$9.40$7.15--
$150.00Apr 16$7.60$13.80$10.70$10.27 09/24$6.85–$14.65$10.27--
$150.00May 21$10.40$16.80$13.60$14.80 10/02$8.30–$15.35$13.60--
$170.00Oct 16$7.20$15.20$11.20$8.83 10/02$4.53–$14.75$8.83909
$170.00Nov 20$11.30$18.50$14.90$13.79 10/02$11.45–$19.30$13.79--
$170.00Dec 18$16.30$21.30$18.80$15.90 10/02$7.60–$19.80$16.30--
$170.00Jan 15$14.10$22.70$18.40$16.00 09/24$8.35–$20.70$16.00--
$170.00Apr 16$17.90$26.40$22.15$20.68 09/24$12.90–$25.00$20.68--
$170.00May 21$20.60$28.30$24.45$24.50 10/02$15.55–$25.90$24.45--
$145.00Oct 16$0.05$0.25$0.15$0.34 10/01$0.15–$3.55$0.1529
$145.00Nov 20$2.75$3.60$3.18$3.99 10/01$2.28–$4.22$3.18--
$145.00Dec 18$1.40$7.60$4.50$3.38 09/10$2.43–$6.35$3.38--
$145.00Apr 16$7.10$12.30$9.70$8.40 09/24$5.80–$11.35$8.40--
$175.00Oct 16$13.80$17.70$15.75$13.80 10/02$4.45–$20.90$13.80--
$175.00Nov 20$17.00$23.20$20.10$17.27 09/30$14.40–$22.70$17.27--
$175.00Dec 18$16.30$24.90$20.60$18.37 09/30$9.85–$24.50$18.37--
$175.00Jan 15$17.60$26.00$21.80$15.00 09/11$11.50–$25.30$17.60--
$175.00Apr 16$20.70$29.60$25.15$23.22 09/24$15.15–$28.65$23.22--
$175.00May 21$22.60$31.60$27.10$26.38 10/01$17.50–$30.15$26.38--
$140.00Oct 16$0.00$0.15$0.08$0.25 09/30$0.08–$2.95$0.0813
$140.00Nov 20$0.20$3.90$2.05$2.42 10/01$1.53–$3.53$2.05--
$140.00Dec 18$0.65$5.80$3.23$4.00 10/01$2.35–$4.58$3.23--
$140.00Jan 15$1.60$6.90$4.25$4.10 09/29$2.83–$5.95$4.10--
$140.00May 21$6.60$12.30$9.45$9.40 09/25$5.95–$10.30$9.40--
$180.00Oct 16$18.10$25.10$21.60$18.37 10/02$5.35–$25.25$18.37--
$180.00Nov 20$19.40$27.80$23.60$21.97 10/02$17.70–$26.90$21.97--
$180.00Dec 18$20.00$29.00$24.50$15.80 09/09$12.55–$28.80$20.00--
$180.00Jan 15$20.90$30.00$25.45$22.66 09/30$12.30–$28.70$22.66--
$180.00May 21$28.00$35.00$31.50$12.40 08/07$19.65–$33.60$28.00--
$135.00Oct 16$0.00$1.70$0.85$0.13 10/01$0.13–$3.53$0.13--
$135.00Nov 20$0.40$2.50$1.45$1.74 10/01$1.18–$3.15$1.45--
$135.00Dec 18$0.10$3.70$1.90$2.04 09/03$1.45–$4.75$1.90--
$135.00Jan 15$1.30$4.90$3.10$3.30 09/24$2.35–$3.93$3.10--
$135.00Apr 16$1.60$9.10$5.35$5.09 09/10$3.70–$7.45$5.09--
$185.00Oct 16$22.40$30.20$26.30$23.26 09/25$8.15–$29.75$23.26--
$185.00Nov 20$23.80$32.10$27.95$25.12 09/25$21.15–$31.60$25.12--
$185.00Dec 18$24.50$33.20$28.85$12.45 08/21$14.25–$33.15$24.50--
$185.00Jan 15$25.30$33.90$29.60$27.00 10/02$15.55–$33.15$27.00--
$185.00Apr 16$28.30$36.80$32.55$24.89 09/11$20.25–$35.55$28.30--
$185.00May 21$30.10$38.60$34.35$30.76 09/24$22.80–$37.50$30.76--
$130.00Dec 18$0.00$4.90$2.45$1.85 09/25$1.30–$5.10$1.85--
$130.00Jan 15$2.25$3.10$2.68$1.80 09/08$2.23–$3.58$2.25--
$130.00Apr 16$2.20$7.50$4.85$3.50 08/25$3.45–$6.05$3.50--
$130.00May 21$3.20$9.10$6.15$5.90 09/18$4.10–$7.70$5.90--
$190.00Oct 16$27.50$35.20$31.35$26.97 09/30$11.30–$35.90$27.50--
$190.00Nov 20$28.30$36.80$32.55$28.77 09/30$24.75–$36.00$28.77--
$190.00Dec 18$28.90$37.30$33.10$30.14 09/30$16.95–$37.65$30.14--
$190.00Jan 15$29.50$38.00$33.75$30.75 09/30$17.00–$37.90$30.75--
$190.00May 21$35.50$42.70$39.10$39.40 09/25$25.20–$41.60$39.10--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.95$0.85--
$125.00Jan 15$0.05$7.60$3.83$2.05 09/15$1.35–$4.10$2.05--
$125.00Apr 16$1.00$5.40$3.20$4.30 09/30$2.03–$4.30$3.20--
$125.00May 21$2.25$6.50$4.38$3.96 09/11$3.43–$7.25$3.96--
$195.00Oct 16$32.50$39.80$36.15$18.95 09/08$14.20–$40.90$32.50--
$195.00Nov 20$33.00$41.40$37.20$33.95 09/25$29.45–$40.30$33.95--
$195.00Dec 18$33.50$41.90$37.70$18.30 08/20$19.95–$42.20$33.50--
$195.00Jan 15$34.00$42.40$38.20$18.94 08/20$21.95–$42.70$34.00--
$195.00May 21$37.40$46.90$42.15$25.56 08/20$28.35–$45.80$37.40--
$120.00Oct 16$0.00$4.90$2.45$0.25 08/06$0.28–$4.30$0.25--
$120.00Dec 18$0.00$2.45$1.23$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.05$5.10$2.58$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$0.95$4.50$2.73$2.80 08/21$2.73–$5.75$2.73--
$200.00Oct 16$37.50$44.80$41.15$39.57 10/01$17.75–$45.90$39.57--
$200.00Nov 20$37.80$46.20$42.00$34.67 09/18$34.10–$45.55$37.80--
$200.00Dec 18$38.10$46.50$42.30$39.23 09/30$24.15–$46.65$39.23--
$200.00Jan 15$38.50$47.00$42.75$40.00 09/24$24.60–$47.30$40.00--
$200.00May 21$42.00$50.40$46.20$42.70 09/30$30.80–$49.55$42.70--
$115.00Jan 15$0.00$2.30$1.15$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$1.40$3.70$2.55$1.40 09/03$1.83–$3.95$1.40--
$110.00Jan 15$0.00$3.50$1.75$0.38 08/27$0.75–$4.50$0.38--
$210.00Oct 16$46.80$55.20$51.00$49.60 10/01$26.25–$55.90$49.60--
$210.00Nov 20$47.50$55.90$51.70$43.00 09/18$41.90–$55.65$47.50--
$210.00Dec 18$47.70$56.10$51.90$44.01 09/18$30.45–$56.60$47.70--
$210.00Jan 15$47.90$56.30$52.10$49.72 09/25$32.40–$56.75$49.72--
$105.00Oct 16$0.00$0.60$0.30$0.15 09/21$0.28–$4.35$0.15--
$105.00Dec 18$0.00$4.90$2.45$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.05$7.80$3.93$1.60 09/11$1.58–$5.58$1.60--
$90.00May 21$0.40$0.85$0.63--$0.63–$0.63—$0.405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 57
Put/Call Ratio 0.54
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 547
Put/Call Ratio 2.76
Net Difference -349

Prior 7-Day Put/Call Summary

Total Calls 1,560
Total Puts 3,071
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All