Tour v531
POOL
POOL CORP
$158.14 +2.60%
$157.80 (-0.21%)🌙
as of 10/08 06:36 PM
(10/7 18:39) ◀
|
Thursday, October 8, 2026 (6:36pm)
January 2026
|
▶ (10/12 18:39)
◀ 10/8 18:36 ▶

Option Volume

Detail
ℹ
Current (10/08) 745
Calls: 198 (27%)
Puts: 547 (73%)
Prior (10/07) 677
Calls: 190 (28%)
Puts: 487 (72%)
Current vs Prior +10.04%
Calls: +4.21% (Calls)
Puts: +12.32% (Puts)
Prior 7-Day Total 3,972
Calls: 1,396 (35%)
Puts: 2,576 (65%)
Prior 7-Day Average 567
Calls: 199 (35%)
Puts: 368 (65%)
Current vs Prior 7-Day Avg +31.29%
Calls: -0.72%
Puts: +48.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.15M
Calls: $180.0K (16%)
Puts: $967.9K (84%)
Prior (10/07) $374.4K
Calls: $79.2K (21%)
Puts: $295.2K (79%)
Current vs Prior +206.54%
Calls: +127.14%
Puts: +227.85%
Prior 7-Day Total $3.27M
Calls: $971.4K (30%)
Puts: $2.30M (70%)
Prior 7-Day Average $467.1K
Calls: $138.8K (30%)
Puts: $328.3K (70%)
Current vs Prior 7-Day Avg +145.74%
Calls: +29.69%
Puts: +194.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.76
Prior (10/07) 2.56
Current vs Prior +7.78%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +56.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 4,633
Calls: 1,486 (32%)
Puts: 3,147 (68%)
Prior (10/07) 5,929
Calls: 725 (12%)
Puts: 5,204 (88%)
Current vs Prior -21.86%
Prior 7-Day Total 33,827
Calls: 6,069 (18%)
Puts: 27,758 (82%)
Prior 7-Day Average 4,832
Calls: 867 (18%)
Puts: 3,965 (82%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.79% | 13.47%5.79% | 13.47%
Prior 6.94% | 12.94%6.94% | 12.94%
Current vs Prior -16.65% | +4.07%-16.65% | +4.07%
Prior 7-Day Avg 7.15% | 13.73%7.15% | 13.73%
Current vs 7-Day Avg -19.12% | -1.89%-19.12% | -1.89%
Prior 7-Day Eod 6.94% | 12.94%6.94% | 12.94%
Current vs 7-Day Eod -16.65% | +4.07%-16.65% | +4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($967.9K) vs calls ($180.0K). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (146% higher). Extreme bearish P/C ratio of 2.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.9021.10$20.505.9%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.207.70$4.95111.1%310.6718
$155.00Nov 209.2011.00$10.1017.8%90.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1620.2025.70$22.9524.0%390.95--
$185.00Oct 1625.8030.80$28.3017.7%380.94--
$175.00Oct 1612.7021.20$16.9550.1%30.9397
$170.00Oct 168.0016.50$12.2569.4%90.88--
$180.00Nov 2021.0028.90$24.9531.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 389, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.207.70$4.95111.1%310.6718
$160.00Oct 160.454.90$2.68166.0%180.4317
$185.00Nov 200.551.90$1.23109.8%110.1222
$155.00Nov 209.2011.00$10.1017.8%90.555
$160.00Nov 207.108.20$7.6514.4%90.4639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.402.35$1.8850.5%840.33283
$180.00Oct 1620.2025.70$22.9524.0%390.95--
$185.00Oct 1625.8030.80$28.3017.7%380.94--
$165.00Oct 163.2012.00$7.60115.8%350.71--
$150.00Oct 160.001.10$0.55200.0%340.14372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.90, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Nov 20$3.85$11.15$3.8546%2.90$163.85
$160.00$165.00Oct 16$0.73$4.27$0.7344%5.85$160.73
$155.00$160.00Oct 16$2.27$2.73$2.2767%1.20$157.27
$155.00$160.00Nov 20$2.45$2.55$2.4555%1.04$157.45
$175.00$180.00Oct 16$0.18$4.82$0.188%26.78$175.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.95$3.05$1.9559%1.56$163.05
$150.00$135.00Oct 16$0.20$14.80$0.2014%74.00$149.80
$170.00$165.00Nov 20$2.95$2.05$2.9569%0.69$167.05
$140.00$135.00Nov 20$0.50$4.50$0.5019%9.00$139.50
$150.00$145.00Nov 20$1.60$3.40$1.6036%2.12$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.60$1.60$3.4074%0.47$176.60
$165.00$175.00Oct 16$1.57$1.57$8.4371%0.19$166.57
$180.00$185.00Nov 20$0.97$0.97$4.0382%0.24$180.97
$175.00$180.00Oct 16$0.18$0.18$4.8292%0.04$175.18
$160.00$165.00Oct 16$0.73$0.73$4.2756%0.17$160.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.33$1.33$3.6767%0.36$153.67
$145.00$140.00Nov 20$1.40$1.40$3.6073%0.39$143.60
$155.00$150.00Nov 20$2.10$2.10$2.9055%0.72$152.90
$150.00$145.00Nov 20$1.60$1.60$3.4064%0.47$148.40
$140.00$135.00Nov 20$0.50$0.50$4.5081%0.11$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.70, cheapest $5.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.1535.6%37.2%
$160.00Oct 16Nov 20$4.9736.8%44.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.6735.6%37.2%
$160.00Oct 16Nov 20$7.0036.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.32% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.95$1.88$6.83$148.17$161.834.32%
$160.00Oct 16$2.68$4.20$6.88$153.12$166.884.35%
$165.00Oct 16$1.95$7.60$9.55$155.45$174.556.04%
$155.00Nov 20$10.10$7.55$17.65$137.35$172.6511.16%
$160.00Nov 20$7.65$11.20$18.85$141.15$178.8511.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.46% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Oct 16$0.38$0.35$0.73$134.27$175.73
$175.00$150.00Oct 16$0.38$0.55$0.93$149.07$175.93
$165.00$150.00Oct 16$1.95$0.55$2.50$147.50$167.50
$165.00$135.00Oct 16$1.95$0.35$2.30$132.70$167.30
$175.00$155.00Oct 16$0.38$1.88$2.26$152.74$177.26
$185.00$135.00Nov 20$1.23$1.95$3.18$131.82$188.18
$185.00$140.00Nov 20$1.23$2.45$3.68$136.32$188.68
$165.00$155.00Oct 16$1.95$1.88$3.83$151.17$168.83
$180.00$135.00Nov 20$2.20$1.95$4.15$130.85$184.15
$160.00$150.00Oct 16$2.68$0.55$3.23$146.77$163.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 20$3.00$2.0046%1.50$142.00$178.00
140/145180/185Nov 20$2.37$2.6354%0.90$142.63$182.37
135/140175/180Nov 20$2.10$2.9054%0.72$137.90$177.10
135/140180/185Nov 20$1.47$3.5362%0.42$138.53$181.47
150/155175/180Oct 16$1.51$3.4959%0.43$153.49$176.51
135/150175/180Oct 16$0.38$14.6279%0.03$149.62$175.38
150/155165/175Oct 16$2.90$7.1038%0.41$152.10$167.90
135/150165/175Oct 16$1.77$13.2357%0.13$148.23$166.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.05, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.63$4.3714%6.94
$155.00$160.00$165.00Oct 16$1.54$3.4638%2.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.99$4.0143%4.05
$140.00$145.00$150.00Nov 20$0.20$4.8016%24.00
$155.00$160.00$165.00Oct 16$1.08$3.9238%3.63
$145.00$150.00$155.00Nov 20$0.50$4.5018%9.00
$160.00$165.00$170.00Oct 16$1.25$3.7531%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.41$4.59
$160.00$165.001:2Oct 16-$1.22$3.78
$175.00$180.001:2Nov 20-$0.60$4.40
$180.00$185.001:2Nov 20-$0.26$4.74
$175.00$180.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.80$4.20
$170.00$165.001:2Oct 16-$2.95$2.05
$150.00$135.001:2Oct 16-$0.15$14.85
$145.00$140.001:2Nov 20-$1.05$3.95
$140.00$135.001:2Nov 20-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.49%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$7.100.461.2%4.49%5.67%939
$175.00Nov 20$2.400.2610.7%1.52%12.18%120
$180.00Nov 20$0.600.1813.8%0.38%14.20%124
$185.00Nov 20$0.550.1217.0%0.35%17.33%1122
$165.00Oct 16$0.500.294.3%0.32%4.65%148
$160.00Oct 16$0.450.431.2%0.28%1.46%1817

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 436 vol/day, 193 traded recently)

POOL averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $9.30 on 10/02 (now $7.10/$8.20) — try a limit near $7.65. Also watch the $155.00 05-21 call last traded $23.65 on 10/02 (now $16.40/$23.80) — try a limit near $20.10; the $165.00 05-21 call last traded $24.55 on 09/15 (now $12.60/$18.60) — try a limit near $15.60. Most tradeable put: the $170.00 11-20 put last traded $13.79 on 10/02 (now $15.00/$17.20) — try a limit near $15.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$0.45$4.90$2.68$4.25 10/01$1.23–$27.65$2.6817
$160.00Nov 20$7.10$8.20$7.65$9.30 10/02$5.15–$15.60$7.6539
$160.00Dec 18$8.50$10.20$9.35$11.60 10/01$7.85–$31.25$9.35--
$160.00Jan 15$8.30$14.60$11.45$27.44 09/09$9.35–$32.30$11.4510
$160.00Apr 16$13.10$19.40$16.25$19.80 09/24$14.20–$36.95$16.25--
$160.00May 21$14.80$21.40$18.10$40.00 08/25$15.60–$38.45$18.10--
$155.00Jan 15$10.60$17.00$13.80$28.09 09/10$11.45–$35.90$13.80--
$155.00May 21$16.40$23.80$20.10$23.65 10/02$18.95–$41.85$20.10109
$155.00Oct 16$2.20$7.70$4.95--$4.95–$4.95—$2.2018
$155.00Nov 20$9.20$11.00$10.10--$10.10–$10.10—$9.205
$155.00Dec 18$9.10$15.00$12.05--$12.05–$12.05—$9.101
$165.00Oct 16$0.50$3.40$1.95$4.10 09/29$0.85–$23.15$1.9548
$165.00Nov 20$5.50$8.50$7.00$7.60 10/01$4.55–$12.50$7.00--
$165.00Dec 18$6.80$12.10$9.45$10.60 10/02$5.98–$27.45$9.45--
$165.00Jan 15$6.30$12.40$9.35$11.70 10/02$7.75–$28.80$9.3534
$165.00Apr 16$10.90$17.20$14.05$17.73 09/25$12.20–$33.25$14.05--
$165.00May 21$12.60$18.60$15.60$24.55 09/15$13.90–$35.45$15.6022
$150.00Oct 16$5.90$9.40$7.65$19.00 09/15$6.70–$36.80$7.65--
$170.00Oct 16$0.00$1.25$0.63$1.60 10/02$0.35–$19.85$0.63--
$170.00Nov 20$3.40$4.60$4.00$11.00 09/21$3.13–$10.65$4.00--
$170.00Dec 18$3.00$8.80$5.90$9.60 09/24$4.70–$24.75$5.90--
$170.00Jan 15$4.50$10.70$7.60$11.20 09/24$6.25–$24.55$7.60--
$170.00May 21$10.70$17.10$13.90$16.65 09/24$12.35–$32.65$13.90--
$145.00Oct 16$9.30$16.30$12.80$18.01 09/24$10.05–$41.60$12.80--
$145.00May 21$21.80$28.80$25.30$53.50 08/17$23.45–$48.55$25.30--
$175.00Oct 16$0.00$0.75$0.38$0.90 10/02$0.38–$15.45$0.38250
$175.00Nov 20$2.40$5.20$3.80$3.30 10/02$2.33–$8.15$3.3020
$175.00Dec 18$2.45$6.70$4.58$10.10 09/21$3.35–$21.05$4.5837
$175.00Jan 15$3.10$10.00$6.55$9.10 09/24$4.97–$22.30$6.55--
$175.00May 21$9.00$15.20$12.10$14.40 10/02$10.65–$29.85$12.10--
$140.00Oct 16$14.60$19.40$17.00$27.41 09/15$14.55–$46.25$17.00--
$140.00Nov 20$18.30$21.80$20.05$29.60 09/15$17.20–$30.50$20.05--
$140.00Apr 16$24.30$30.40$27.35$44.50 09/08$24.90–$51.35$27.35--
$140.00May 21$24.50$31.80$28.15$52.71 08/31$26.25–$52.95$28.15--
$180.00Oct 16$0.05$0.35$0.20$0.55 10/02$0.15–$12.35$0.20383
$180.00Nov 20$0.60$3.80$2.20$4.30 09/25$1.78–$6.45$2.2024
$180.00Dec 18$2.40$5.50$3.95$4.87 10/01$2.20–$17.90$3.9522
$180.00Jan 15$2.50$7.00$4.75$9.70 09/21$3.55–$19.65$4.75--
$180.00Apr 16$6.80$11.70$9.25$10.21 10/01$7.85–$24.20$9.25--
$180.00May 21$7.80$13.50$10.65$14.40 09/24$9.40–$26.60$10.65--
$135.00Apr 16$26.60$35.40$31.00$56.20 08/31$27.75–$55.35$31.00--
$135.00May 21$29.10$35.00$32.05$56.71 08/31$29.35–$56.90$32.05--
$185.00Oct 16$0.00$0.60$0.30$0.42 09/25$0.18–$10.70$0.30--
$185.00Nov 20$0.55$1.90$1.23$2.00 10/01$1.23–$5.80$1.2322
$185.00Dec 18$0.90$4.60$2.75$6.50 09/21$1.63–$16.15$2.75--
$185.00Jan 15$1.80$6.10$3.95$17.60 09/04$3.10–$18.00$3.95--
$185.00May 21$7.70$12.20$9.95$13.79 09/24$8.25–$24.70$9.95--
$130.00May 21$32.50$38.40$35.45$55.27 09/09$32.20–$60.60$35.45--
$190.00Oct 16$0.00$0.50$0.25$0.37 09/30$0.25–$8.40$0.25--
$190.00Nov 20$0.00$2.60$1.30$1.50 10/02$0.73–$4.65$1.30--
$190.00Dec 18$0.85$3.20$2.03$3.02 09/30$2.03–$12.90$2.0332
$190.00Jan 15$1.55$4.90$3.23$5.00 10/02$2.53–$14.80$3.23--
$190.00May 21$5.20$11.10$8.15$24.60 08/25$7.60–$22.10$8.15--
$125.00Nov 20$29.90$38.40$34.15$39.10 09/24$30.80–$44.45$34.15--
$125.00Apr 16$34.00$39.80$36.90$46.97 09/15$34.90–$64.25$36.90--
$125.00May 21$36.10$43.50$39.80$43.43 09/29$36.40–$64.80$39.80--
$125.00Dec 18$30.30$38.80$34.55--$34.55–$34.55—$30.301
$195.00Oct 16$0.00$2.10$1.05$0.19 09/30$0.18–$5.35$0.1990
$195.00Nov 20$0.00$4.90$2.45$2.80 09/21$0.58–$4.30$2.45--
$195.00Dec 18$0.05$3.30$1.67$2.70 09/30$1.65–$12.15$1.67--
$195.00Jan 15$0.65$4.40$2.53$4.30 09/24$1.95–$12.45$2.53--
$195.00Apr 16$3.20$8.00$5.60$10.20 09/21$5.60–$18.80$5.60--
$195.00May 21$4.30$10.00$7.15$25.65 08/20$6.55–$20.05$7.15--
$120.00May 21$39.80$45.90$42.85$60.20 09/10$40.10–$69.00$42.85--
$200.00Oct 16$0.00$4.90$2.45$0.05 10/02$0.03–$4.08$0.05--
$200.00Nov 20$0.35$1.80$1.08$2.25 09/21$0.45–$3.65$1.0854
$200.00Dec 18$0.55$2.05$1.30$2.10 09/30$1.30–$8.95$1.30--
$200.00Jan 15$0.05$6.60$3.33$4.80 09/18$1.93–$11.60$3.33--
$200.00May 21$3.70$9.00$6.35$17.79 09/03$5.85–$19.15$6.35--
$200.00Apr 16$2.90$6.80$4.85--$4.85–$4.85—$2.901
$210.00Oct 16$0.00$4.90$2.45$0.14 09/18$0.18–$4.30$0.14247
$210.00Nov 20$0.00$1.60$0.80$1.15 09/21$0.35–$3.45$0.80--
$210.00Dec 18$0.00$2.10$1.05$1.30 09/30$1.05–$6.38$1.05--
$210.00Jan 15$0.35$2.35$1.35$9.40 08/27$1.30–$7.30$1.35--
$210.00Apr 16$2.15$4.90$3.53$4.50 10/02$3.50–$13.40$3.53--
$210.00May 21$4.30$6.70$5.50$13.00 09/08$5.05–$15.10$5.50--
$105.00Dec 18$49.40$57.90$53.65$64.50 09/15$49.90–$81.15$53.65--
$220.00Oct 16$0.00$4.90$2.45$0.05 09/29$0.03–$4.30$0.05--
$220.00Dec 18$0.00$2.15$1.08$1.39 09/21$0.63–$5.45$1.08--
$220.00Jan 15$0.00$1.70$0.85$2.30 09/18$0.85–$6.85$0.85--
$220.00May 21$2.05$7.50$4.78$7.30 09/21$3.63–$14.00$4.78--
$95.00May 21$60.20$68.70$64.45$75.26 09/18$61.10–$91.60$64.45--
$230.00Oct 16$0.00$4.90$2.45$0.85 09/01$0.03–$4.25$0.85--
$230.00Dec 18$0.20$2.35$1.28$1.05 09/21$0.45–$4.55$1.05--
$230.00Jan 15$0.05$5.50$2.78$0.90 09/25$0.98–$5.20$0.90--
$230.00Apr 16$0.65$3.20$1.93$8.00 09/08$1.93–$9.20$1.93--
$230.00May 21$1.50$6.80$4.15$5.02 09/15$2.85–$10.40$4.15--
$240.00Oct 16$0.00$4.90$2.45$0.64 09/08$0.35–$4.30$0.64--
$240.00Dec 18$0.00$0.45$0.23$2.25 09/01$0.23–$4.60$0.23--
$240.00May 21$2.10$3.90$3.00$3.05 09/25$2.80–$8.25$3.00--
$250.00Oct 16$0.00$4.90$2.45$1.45 09/01$0.28–$4.30$1.45--
$250.00Dec 18$0.00$0.60$0.30$1.27 09/09$0.30–$3.95$0.30--
$250.00Apr 16$0.00$4.30$2.15$1.70 09/25$1.40–$5.08$1.70--
$250.00May 21$0.50$5.20$2.85$2.45 09/25$1.75–$7.50$2.45--
$260.00Dec 18$0.00$0.80$0.40$0.35 09/21$0.25–$4.50$0.35--
$260.00May 21$0.00$4.20$2.10$1.80 09/29$1.48–$6.40$1.80--
$270.00Oct 16$0.00$4.90$2.45$0.15 08/25$0.75–$4.35$0.15--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$4.50$2.33--
$270.00Jan 15$0.00$0.80$0.40$2.25 08/20$0.30–$4.80$0.40--
$270.00Apr 16$0.00$2.10$1.05$4.40 08/21$0.98–$4.43$1.05--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$3.60$4.80$4.20$3.10 10/02$1.40–$6.23$3.601.2K
$160.00Nov 20$9.70$12.70$11.20$8.90 10/02$6.40–$13.40$9.70--
$160.00Dec 18$11.10$14.50$12.80$10.00 09/30$4.63–$12.80$11.10--
$160.00Jan 15$9.80$16.70$13.25$10.35 09/15$4.80–$14.75$10.35--
$160.00Apr 16$12.70$20.20$16.45$15.62 10/02$9.00–$18.85$15.62--
$160.00May 21$15.90$22.20$19.05$17.70 10/01$11.65–$20.65$17.7014
$155.00Oct 16$1.40$2.35$1.88$1.66 10/02$0.70–$4.00$1.66283
$155.00Nov 20$7.00$8.10$7.55$8.17 10/01$5.10–$8.95$7.55672
$155.00Dec 18$8.00$13.40$10.70$8.05 10/02$3.43–$10.90$8.05--
$155.00Jan 15$7.20$13.30$10.25$6.90 09/09$3.93–$11.75$7.20--
$155.00Apr 16$11.70$17.70$14.70$12.88 09/24$8.20–$16.10$12.88--
$155.00May 21$13.40$19.70$16.55$14.82 09/29$9.40–$17.95$14.82--
$165.00Oct 16$3.20$12.00$7.60$6.25 10/02$1.88–$11.55$6.25--
$165.00Nov 20$10.50$15.80$13.15$11.19 10/02$9.10–$15.65$11.1934
$165.00Dec 18$11.60$17.50$14.55$12.90 09/30$6.45–$16.95$12.90--
$165.00Jan 15$12.70$19.00$15.85$15.90 10/01$6.60–$17.90$15.85--
$165.00Apr 16$16.80$24.70$20.75$17.57 09/25$11.10–$21.75$17.57--
$165.00May 21$17.60$25.00$21.30$15.03 09/09$13.30–$23.55$17.60--
$150.00Oct 16$0.00$1.10$0.55$1.20 10/01$0.55–$3.73$0.55372
$150.00Nov 20$5.00$5.90$5.45$4.65 10/02$3.40–$6.55$5.00296
$150.00Dec 18$6.00$9.20$7.60$5.00 09/18$3.00–$7.60$6.0027
$150.00Jan 15$5.10$11.10$8.10$7.15 09/25$3.15–$9.40$7.1517
$150.00Apr 16$9.30$15.30$12.30$10.27 09/24$6.85–$14.65$10.27--
$150.00May 21$11.20$17.30$14.25$14.80 10/02$8.30–$15.35$14.2515
$170.00Oct 16$8.00$16.50$12.25$8.83 10/02$3.40–$14.75$8.83--
$170.00Nov 20$15.00$17.20$16.10$13.79 10/02$11.45–$19.30$15.0028
$170.00Dec 18$17.10$20.60$18.85$15.90 10/02$7.60–$19.80$17.10--
$170.00Jan 15$16.20$23.50$19.85$16.00 09/24$8.35–$20.70$16.20--
$170.00Apr 16$19.80$26.10$22.95$20.68 09/24$12.90–$25.00$20.68--
$170.00May 21$21.40$27.90$24.65$24.50 10/02$15.55–$25.90$24.50--
$145.00Oct 16$0.15$0.65$0.40$0.34 10/01$0.35–$3.55$0.34--
$145.00Nov 20$1.50$6.20$3.85$3.99 10/01$2.28–$4.22$3.85--
$145.00Dec 18$3.00$7.20$5.10$3.38 09/10$1.98–$6.35$3.38--
$145.00Apr 16$7.30$13.30$10.30$8.40 09/24$5.80–$11.35$8.40--
$175.00Oct 16$12.70$21.20$16.95$13.80 10/02$4.45–$20.90$13.8097
$175.00Nov 20$19.90$21.10$20.50$17.27 09/30$14.40–$22.70$19.90--
$175.00Dec 18$18.70$24.40$21.55$18.37 09/30$9.85–$24.50$18.70--
$175.00Jan 15$19.70$25.70$22.70$15.00 09/11$11.50–$25.30$19.70--
$175.00Apr 16$23.30$29.20$26.25$23.22 09/24$15.15–$28.65$23.30--
$175.00May 21$24.90$30.90$27.90$26.38 10/01$17.50–$30.15$26.38--
$140.00Oct 16$0.05$0.75$0.40$0.25 09/30$0.18–$2.95$0.25--
$140.00Nov 20$2.20$2.70$2.45$2.42 10/01$1.53–$3.53$2.4282
$140.00Dec 18$1.55$6.20$3.88$4.00 10/01$1.90–$4.58$3.88--
$140.00Jan 15$2.55$6.60$4.57$4.10 09/29$2.83–$5.95$4.10--
$140.00May 21$7.30$12.00$9.65$9.40 09/25$5.95–$10.30$9.40--
$180.00Oct 16$20.20$25.70$22.95$18.37 10/02$5.35–$25.25$20.20--
$180.00Nov 20$21.00$28.90$24.95$21.97 10/02$17.70–$26.90$21.97--
$180.00Dec 18$21.30$29.90$25.60$15.80 09/09$12.55–$28.80$21.30--
$180.00Jan 15$21.70$29.50$25.60$22.66 09/30$12.30–$28.70$22.66--
$180.00May 21$28.30$34.30$31.30$12.40 08/07$19.65–$33.60$28.30--
$135.00Oct 16$0.00$0.70$0.35$0.13 10/01$0.13–$3.53$0.1313
$135.00Nov 20$1.35$2.55$1.95$1.74 10/01$1.18–$3.15$1.74--
$135.00Dec 18$1.20$3.60$2.40$2.04 09/03$1.45–$4.75$2.04--
$135.00Jan 15$2.05$5.40$3.73$3.30 09/24$2.35–$3.93$3.30--
$135.00Apr 16$4.00$9.90$6.95$5.09 09/10$3.70–$7.45$5.09--
$185.00Oct 16$25.80$30.80$28.30$23.26 09/25$8.15–$29.75$25.80--
$185.00Nov 20$25.40$33.20$29.30$25.12 09/25$21.15–$31.60$25.40--
$185.00Dec 18$25.30$34.00$29.65$12.45 08/21$13.45–$33.15$25.30--
$185.00Jan 15$27.50$33.60$30.55$27.00 10/02$15.55–$33.15$27.50--
$185.00Apr 16$29.10$36.50$32.80$24.89 09/11$20.25–$35.55$29.10--
$185.00May 21$31.20$39.20$35.20$30.76 09/24$22.80–$37.50$31.20--
$130.00Dec 18$0.75$2.90$1.83$1.85 09/25$1.30–$5.10$1.83--
$130.00Jan 15$2.00$4.40$3.20$1.80 09/08$2.23–$3.58$2.00--
$130.00Apr 16$3.20$7.70$5.45$3.50 08/25$3.45–$6.05$3.50--
$130.00May 21$6.60$8.80$7.70$5.90 09/18$4.10–$7.70$6.60--
$190.00Oct 16$28.50$36.20$32.35$26.97 09/30$11.30–$35.90$28.50--
$190.00Nov 20$31.70$37.30$34.50$28.77 09/30$24.75–$36.00$31.70--
$190.00Dec 18$29.80$38.40$34.10$30.14 09/30$16.15–$37.65$30.14--
$190.00Jan 15$30.60$37.90$34.25$30.75 09/30$17.00–$37.90$30.75--
$190.00May 21$34.10$41.70$37.90$39.40 09/25$25.20–$41.60$37.90--
$125.00Nov 20$0.00$1.40$0.70$0.85 09/24$0.65–$2.95$0.70--
$125.00Jan 15$0.70$3.10$1.90$2.05 09/15$1.35–$4.10$1.90--
$125.00Apr 16$2.00$6.20$4.10$4.30 09/30$2.00–$4.30$4.10--
$125.00May 21$3.50$7.70$5.60$3.96 09/11$3.43–$7.25$3.96--
$195.00Oct 16$35.00$40.90$37.95$18.95 09/08$14.20–$40.90$35.00--
$195.00Nov 20$34.60$42.40$38.50$33.95 09/25$29.45–$40.30$34.60--
$195.00Dec 18$34.40$42.90$38.65$18.30 08/20$19.95–$42.20$34.40--
$195.00Jan 15$35.00$43.60$39.30$18.94 08/20$21.95–$42.70$35.00--
$195.00May 21$38.50$45.80$42.15$25.56 08/20$28.35–$45.80$38.50--
$120.00Oct 16$0.00$1.35$0.68$0.25 08/06$0.28–$4.30$0.25--
$120.00Dec 18$0.05$2.20$1.13$0.79 10/01$0.75–$4.70$0.79--
$120.00Jan 15$0.65$2.60$1.63$1.55 09/15$0.83–$4.85$1.55--
$120.00May 21$2.80$6.00$4.40$2.80 08/21$2.40–$5.75$2.80--
$200.00Oct 16$37.90$45.90$41.90$39.57 10/01$17.75–$45.90$39.57--
$200.00Nov 20$39.60$47.20$43.40$34.67 09/18$34.10–$45.55$39.60--
$200.00Dec 18$39.00$47.60$43.30$39.23 09/30$23.90–$46.65$39.23--
$200.00Jan 15$40.70$48.10$44.40$40.00 09/24$24.60–$47.30$40.70--
$200.00May 21$42.60$51.20$46.90$42.70 09/30$30.80–$49.55$42.70--
$115.00Jan 15$0.20$2.10$1.15$0.55 09/02$0.93–$4.70$0.55--
$115.00Apr 16$1.50$4.80$3.15$1.40 09/03$1.83–$3.95$1.50--
$110.00Jan 15$0.00$1.95$0.98$0.38 08/27$0.75–$4.50$0.38--
$210.00Oct 16$48.80$56.20$52.50$49.60 10/01$26.25–$55.90$49.60--
$210.00Nov 20$51.60$56.30$53.95$43.00 09/18$41.90–$55.65$51.60--
$210.00Dec 18$48.60$57.10$52.85$44.01 09/18$30.45–$56.60$48.60--
$210.00Jan 15$48.90$57.50$53.20$49.72 09/25$32.35–$56.75$49.72--
$105.00Oct 16$0.00$4.90$2.45$0.15 09/21$0.28–$4.35$0.15--
$105.00Dec 18$0.00$2.10$1.05$0.24 10/01$0.33–$4.45$0.24--
$105.00May 21$0.90$6.20$3.55$1.60 09/11$1.58–$5.58$1.60--
$280.00Jan 15$117.90$126.30$122.10--$122.10–$122.10—$117.901

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 547
Put/Call Ratio 2.76
Net Difference -349

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 487
Put/Call Ratio 2.56
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 1,396
Total Puts 2,576
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All