NEW Tour v246
POWI
POWER INTEGRATIONS I
$83.76 +6.08%
$83.00 (-0.91%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,120
Calls: 1,086 (97%)
Puts: 34 (3%)
Prior (06/29) 119
Calls: 73 (61%)
Puts: 46 (39%)
Current vs Prior +841.18%
Calls: +1387.67% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 7,349
Calls: 6,662 (91%)
Puts: 687 (9%)
Prior 7-Day Average 1,049
Calls: 951 (91%)
Puts: 98 (9%)
Current vs Prior 7-Day Avg +6.68%
Calls: +14.11%
Puts: -65.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $381.4K
Calls: $371.1K (97%)
Puts: $10.2K (3%)
Prior (06/29) $60.6K
Calls: $42.2K (70%)
Puts: $18.4K (30%)
Current vs Prior +529.47%
Calls: +779.81%
Puts: -44.32%
Prior 7-Day Total $3.61M
Calls: $2.79M (77%)
Puts: $816.3K (23%)
Prior 7-Day Average $515.9K
Calls: $399.3K (77%)
Puts: $116.6K (23%)
Current vs Prior 7-Day Avg -26.07%
Calls: -7.04%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.63
Current vs Prior -95.03%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -96.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,651
Calls: 5,605 (84%)
Puts: 1,046 (16%)
Prior (06/29) 991
Calls: 960 (97%)
Puts: 31 (3%)
Current vs Prior +571.14%
Prior 7-Day Total 27,089
Calls: 23,917 (88%)
Puts: 3,172 (12%)
Prior 7-Day Average 3,869
Calls: 3,416 (88%)
Puts: 453 (12%)
Current vs Prior 7-Day Avg +71.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.61% | 25.97%
Prior 14.69% | 25.33%
Current vs Prior -7.36% | +2.52%
Prior 7-Day Avg 16.21% | 27.50%
Current vs 7-Day Avg -16.04% | -5.59%
Prior 7-Day Eod 14.69% | 25.33%
Current vs 7-Day Eod -7.36% | +2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.32% | 19.10%
Calls: 17.92% | 17.66%
Puts: 18.72% | 20.54%
Current vs 7-Day Avg +28.55% | -2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($371.1K) vs puts ($10.2K). Massive premium surge with dollar volume up 529% vs prior. Unusually high activity with volume up 841% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,086 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.905.40$5.159.7%200.5088
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.0013.10$11.0537.1%10.76--
$80.00Jul 177.508.70$8.1014.8%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 594, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.152.60$2.3818.9%5150.281.0K
$85.00Jul 174.905.40$5.159.7%200.5088
$100.00Jul 171.501.90$1.7023.5%170.20495
$90.00Jul 173.203.70$3.4514.5%120.37123
$75.00Jul 179.0013.10$11.0537.1%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.604.10$3.8513.0%170.36--
$75.00Jul 172.052.40$2.2215.8%100.24--
$70.00Jul 171.051.80$1.4352.4%10.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.35, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.68$4.32$0.686.35$95.68
$90.00$95.00Jul 17$1.07$3.93$1.073.67$91.07
$85.00$90.00Jul 17$1.70$3.30$1.701.94$86.70
$75.00$80.00Jul 17$2.95$2.05$2.950.69$77.95
$80.00$85.00Jul 17$2.95$2.05$2.950.69$82.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.79$4.21$0.795.33$74.21
$80.00$75.00Jul 17$1.63$3.37$1.632.07$78.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.95$2.95$2.051.44$77.95
$80.00$85.00Jul 17$2.95$2.95$2.051.44$82.95
$85.00$90.00Jul 17$1.70$1.70$3.300.52$86.70
$90.00$95.00Jul 17$1.07$1.07$3.930.27$91.07
$95.00$100.00Jul 17$0.68$0.68$4.320.16$95.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.63$1.63$3.370.48$78.37
$75.00$70.00Jul 17$0.79$0.79$4.210.19$74.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.27% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$8.10$3.85$11.95$68.05$91.9514.27%
$75.00Jul 17$11.05$2.22$13.27$61.73$88.2715.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.74% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Jul 17$1.70$1.43$3.13$66.87$103.13
$95.00$70.00Jul 17$2.38$1.43$3.81$66.19$98.81
$100.00$75.00Jul 17$1.70$2.22$3.92$71.08$103.92
$95.00$75.00Jul 17$2.38$2.22$4.60$70.40$99.60
$90.00$70.00Jul 17$3.45$1.43$4.88$65.12$94.88
$100.00$80.00Jul 17$1.70$3.85$5.55$74.45$105.55
$90.00$75.00Jul 17$3.45$2.22$5.67$69.33$95.67
$95.00$80.00Jul 17$2.38$3.85$6.23$73.77$101.23
$85.00$70.00Jul 17$5.15$1.43$6.58$63.42$91.58
$90.00$80.00Jul 17$3.45$3.85$7.30$72.70$97.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.97, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.74$1.262.97$71.26$83.74
75/8085/90Jul 17$3.33$1.671.99$76.67$88.33
75/8090/95Jul 17$2.70$2.301.17$77.30$92.70
70/7585/90Jul 17$2.49$2.510.99$72.51$87.49
75/8095/100Jul 17$2.31$2.690.86$77.69$97.31
70/7590/95Jul 17$1.86$3.140.59$73.14$91.86
70/7595/100Jul 17$1.47$3.530.42$73.53$96.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.82, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.39$4.6111.82
$85.00$90.00$95.00Jul 17$0.63$4.376.94
$80.00$85.00$90.00Jul 17$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.59, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$1.02$3.98
$90.00$95.001:2Jul 17-$1.31$3.69
$85.00$90.001:2Jul 17-$1.75$3.25
$80.00$85.001:2Jul 17-$2.20$2.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.59$4.41
$75.00$70.001:2Jul 17-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.85%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$4.900.501.5%5.85%7.33%2088
$90.00Jul 17$3.200.377.5%3.82%11.27%12123
$95.00Jul 17$2.150.2813.4%2.57%15.99%5151.0K
$100.00Jul 17$1.500.2019.4%1.79%21.18%17495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,052

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 46
Put/Call Ratio 0.63
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 6,662
Total Puts 687
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All