NEW Tour v251
POWI
POWER INTEGRATIONS I
$80.27 -4.17%
$80.36 (+0.11%)🌙
as of 07/01 06:53 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 307
Calls: 260 (85%)
Puts: 47 (15%)
Prior (06/30) 1,120
Calls: 1,086 (97%)
Puts: 34 (3%)
Current vs Prior -72.59%
Calls: -76.06% (Calls)
Puts: +38.24% (Puts)
Prior 7-Day Total 2,773
Calls: 2,118 (76%)
Puts: 655 (24%)
Prior 7-Day Average 396
Calls: 302 (76%)
Puts: 93 (24%)
Current vs Prior 7-Day Avg -22.50%
Calls: -14.07%
Puts: -49.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $246.6K
Calls: $213.5K (87%)
Puts: $33.2K (13%)
Prior (06/30) $381.4K
Calls: $371.1K (97%)
Puts: $10.2K (3%)
Current vs Prior -35.33%
Calls: -42.48%
Puts: +223.78%
Prior 7-Day Total $1.97M
Calls: $1.17M (59%)
Puts: $800.7K (41%)
Prior 7-Day Average $280.9K
Calls: $166.5K (59%)
Puts: $114.4K (41%)
Current vs Prior 7-Day Avg -12.19%
Calls: +28.20%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.18
Prior (06/30) 0.03
Current vs Prior +477.40%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -77.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,343
Calls: 3,073 (92%)
Puts: 270 (8%)
Prior (06/30) 6,651
Calls: 5,605 (84%)
Puts: 1,046 (16%)
Current vs Prior -49.74%
Prior 7-Day Total 26,461
Calls: 22,316 (84%)
Puts: 4,145 (16%)
Prior 7-Day Average 3,780
Calls: 3,188 (84%)
Puts: 592 (16%)
Current vs Prior 7-Day Avg -11.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.89% | 25.23%
Prior 13.61% | 25.97%
Current vs Prior -5.26% | -2.85%
Prior 7-Day Avg 15.37% | 26.99%
Current vs 7-Day Avg -16.14% | -6.53%
Prior 7-Day Eod 13.61% | 25.97%
Current vs 7-Day Eod -5.26% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 18.20%
Calls: 18.70% | 17.74%
Puts: 15.16% | 18.65%
Current vs 7-Day Avg +39.10% | +2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($213.5K) vs puts ($33.2K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (260 calls vs 47 puts). P/C ratio rising 477% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.105.60$5.359.3%120.54136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.805.20$5.008.0%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.105.60$5.359.3%120.54136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 51, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.105.60$5.359.3%120.54136
$95.00Jul 171.501.75$1.6315.3%100.21--
$90.00Jul 172.052.45$2.2517.8%80.28121
$85.00Jul 173.203.70$3.4514.5%40.40--
$100.00Jul 171.051.45$1.2532.0%10.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.653.00$2.8312.4%120.31150
$70.00Jul 171.401.60$1.5013.3%20.19--
$60.00Jul 170.001.10$0.55200.0%10.07--
$80.00Jul 174.805.20$5.008.0%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.16, avg 5.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.38$4.62$0.3812.16$95.38
$90.00$95.00Jul 17$0.62$4.38$0.627.06$90.62
$85.00$90.00Jul 17$1.20$3.80$1.203.17$86.20
$80.00$85.00Jul 17$1.90$3.10$1.901.63$81.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.95$9.05$0.959.53$69.05
$75.00$70.00Jul 17$1.33$3.67$1.332.76$73.67
$80.00$75.00Jul 17$2.17$2.83$2.171.30$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.77, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.90$1.90$3.100.61$81.90
$85.00$90.00Jul 17$1.20$1.20$3.800.32$86.20
$90.00$95.00Jul 17$0.62$0.62$4.380.14$90.62
$95.00$100.00Jul 17$0.38$0.38$4.620.08$95.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$2.17$2.17$2.830.77$77.83
$75.00$70.00Jul 17$1.33$1.33$3.670.36$73.67
$70.00$60.00Jul 17$0.95$0.95$9.050.10$69.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.89% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$5.35$5.00$10.35$69.65$90.3512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.24% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Jul 17$1.25$0.55$1.80$58.20$101.80
$95.00$60.00Jul 17$1.63$0.55$2.18$57.82$97.18
$100.00$70.00Jul 17$1.25$1.50$2.75$67.25$102.75
$90.00$60.00Jul 17$2.25$0.55$2.80$57.20$92.80
$95.00$70.00Jul 17$1.63$1.50$3.13$66.87$98.13
$90.00$70.00Jul 17$2.25$1.50$3.75$66.25$93.75
$85.00$60.00Jul 17$3.45$0.55$4.00$56.00$89.00
$100.00$75.00Jul 17$1.25$2.83$4.08$70.92$104.08
$95.00$75.00Jul 17$1.63$2.83$4.46$70.54$99.46
$85.00$70.00Jul 17$3.45$1.50$4.95$65.05$89.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.07, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.37$1.632.07$76.63$88.37
70/7580/85Jul 17$3.23$1.771.82$71.77$83.23
75/8090/95Jul 17$2.79$2.211.26$77.21$92.79
75/8095/100Jul 17$2.55$2.451.04$77.45$97.55
70/7585/90Jul 17$2.53$2.471.02$72.47$87.53
70/7590/95Jul 17$1.95$3.050.64$73.05$91.95
70/7595/100Jul 17$1.71$3.290.52$73.29$96.71
60/7080/85Jul 17$2.85$7.150.40$67.15$82.85
60/7085/90Jul 17$2.15$7.850.27$67.85$87.15
60/7090/95Jul 17$1.57$8.430.19$68.43$91.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.24$4.7619.83
$85.00$90.00$95.00Jul 17$0.58$4.427.62
$80.00$85.00$90.00Jul 17$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.87$4.13
$90.00$95.001:2Jul 17-$1.01$3.99
$85.00$90.001:2Jul 17-$1.05$3.95
$80.00$85.001:2Jul 17-$1.55$3.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.17$4.83
$80.00$75.001:2Jul 17-$0.66$4.34
$70.00$60.001:2Jul 17$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.99%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$3.200.405.9%3.99%9.88%4--
$90.00Jul 17$2.050.2812.1%2.55%14.68%8121
$95.00Jul 17$1.500.2118.4%1.87%20.22%10--
$100.00Jul 17$1.050.1624.6%1.31%25.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 47
Put/Call Ratio 0.18
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 1,086
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,052

Prior 7-Day Put/Call Summary

Total Calls 2,118
Total Puts 655
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All