NEW Tour v265
POWI
POWER INTEGRATIONS I
$72.99 -9.07%
$73.26 (+0.37%)🌙
as of 07/02 06:52 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,000
Calls: 867 (87%)
Puts: 133 (13%)
Prior (07/01) 307
Calls: 260 (85%)
Puts: 47 (15%)
Current vs Prior +225.73%
Calls: +233.46% (Calls)
Puts: +182.98% (Puts)
Prior 7-Day Total 2,587
Calls: 1,942 (75%)
Puts: 645 (25%)
Prior 7-Day Average 369
Calls: 277 (75%)
Puts: 92 (25%)
Current vs Prior 7-Day Avg +170.58%
Calls: +212.51%
Puts: +44.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $944.5K
Calls: $827.2K (88%)
Puts: $117.2K (12%)
Prior (07/01) $246.6K
Calls: $213.5K (87%)
Puts: $33.2K (13%)
Current vs Prior +282.92%
Calls: +287.52%
Puts: +253.33%
Prior 7-Day Total $1.81M
Calls: $1.01M (56%)
Puts: $800.2K (44%)
Prior 7-Day Average $258.6K
Calls: $144.3K (56%)
Puts: $114.3K (44%)
Current vs Prior 7-Day Avg +265.25%
Calls: +473.41%
Puts: +2.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.18
Current vs Prior -15.14%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -81.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,386
Calls: 3,208 (95%)
Puts: 178 (5%)
Prior (07/01) 3,343
Calls: 3,073 (92%)
Puts: 270 (8%)
Current vs Prior +1.29%
Prior 7-Day Total 23,511
Calls: 20,336 (86%)
Puts: 3,175 (14%)
Prior 7-Day Average 3,358
Calls: 2,905 (87%)
Puts: 453 (13%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.84% | 25.62%
Prior 12.89% | 25.23%
Current vs Prior +7.32% | +1.56%
Prior 7-Day Avg 14.87% | 26.57%
Current vs 7-Day Avg -6.94% | -3.58%
Prior 7-Day Eod 12.89% | 25.23%
Current vs 7-Day Eod +7.32% | +1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.14% | 19.01%
Calls: 21.56% | 18.72%
Puts: 16.71% | 19.29%
Current vs 7-Day Avg +23.05% | -2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($827.2K) vs puts ($117.2K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.307.50$6.4034.4%20.601.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1712.2015.50$13.8523.8%10.77--
$75.00Jul 175.507.60$6.5532.1%80.56150

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 55, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.302.85$1.58161.4%190.22108
$80.00Jul 171.054.10$2.58118.2%180.32139
$70.00Jul 175.307.50$6.4034.4%20.601.3K
$75.00Jul 171.805.30$3.5598.6%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.507.60$6.5532.1%80.56150
$70.00Jul 172.854.90$3.8852.8%50.40--
$60.00Jul 170.101.15$0.63166.7%10.11--
$85.00Jul 1712.2015.50$13.8523.8%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.15, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.97$4.03$0.974.15$75.97
$80.00$85.00Jul 17$1.00$4.00$1.004.00$81.00
$70.00$75.00Jul 17$2.85$2.15$2.850.75$72.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$3.25$6.75$3.252.08$66.75
$75.00$70.00Jul 17$2.67$2.33$2.670.87$72.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 1.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.85$2.85$2.151.33$72.85
$80.00$85.00Jul 17$1.00$1.00$4.000.25$81.00
$75.00$80.00Jul 17$0.97$0.97$4.030.24$75.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Jul 17$7.30$7.30$2.702.70$77.70
$75.00$70.00Jul 17$2.67$2.67$2.331.15$72.33
$70.00$60.00Jul 17$3.25$3.25$6.750.48$66.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.84% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.55$6.55$10.10$64.90$85.1013.84%
$70.00Jul 17$6.40$3.88$10.28$59.72$80.2814.08%
$85.00Jul 17$1.58$13.85$15.43$69.57$100.4321.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.03% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$1.58$0.63$2.21$57.79$87.21
$80.00$60.00Jul 17$2.58$0.63$3.21$56.79$83.21
$75.00$60.00Jul 17$3.55$0.63$4.18$55.82$79.18
$85.00$70.00Jul 17$1.58$3.88$5.46$64.54$90.46
$80.00$70.00Jul 17$2.58$3.88$6.46$63.54$86.46
$75.00$70.00Jul 17$3.55$3.88$7.43$62.57$82.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.76, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.67$1.332.76$71.33$83.67
60/7080/85Jul 17$4.25$5.750.74$65.75$84.25
60/7075/80Jul 17$4.22$5.780.73$65.78$79.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $1.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.88$3.121.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.58$4.42
$70.00$75.001:2Jul 17-$0.70$4.30
$75.00$80.001:2Jul 17-$1.61$3.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$1.21$3.79
$85.00$75.001:2Jul 17$0.75$9.25
$70.00$60.001:2Jul 17$2.62$7.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.800.432.8%2.47%5.22%1--
$80.00Jul 17$1.050.329.6%1.44%11.04%18139
$85.00Jul 17$0.300.2216.4%0.41%16.87%19108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867
Total Puts 133
Put/Call Ratio 0.15
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 47
Put/Call Ratio 0.18
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 1,942
Total Puts 645
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All