Tour v294
POWI
POWER INTEGRATIONS I
$73.06 +0.10%
$73.59 (+0.73%)🌙
as of 07/06 06:51 PM
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,090
Calls: 795 (73%)
Puts: 295 (27%)
Prior (07/02) 1,000
Calls: 867 (87%)
Puts: 133 (13%)
Current vs Prior +9.00%
Calls: -8.30% (Calls)
Puts: +121.80% (Puts)
Prior 7-Day Total 3,332
Calls: 2,664 (80%)
Puts: 668 (20%)
Prior 7-Day Average 476
Calls: 380 (80%)
Puts: 95 (20%)
Current vs Prior 7-Day Avg +128.99%
Calls: +108.90%
Puts: +209.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $967.2K
Calls: $467.0K (48%)
Puts: $500.2K (52%)
Prior (07/02) $944.5K
Calls: $827.2K (88%)
Puts: $117.2K (12%)
Current vs Prior +2.41%
Calls: -43.55%
Puts: +326.66%
Prior 7-Day Total $2.63M
Calls: $1.76M (67%)
Puts: $864.0K (33%)
Prior 7-Day Average $375.1K
Calls: $251.6K (67%)
Puts: $123.4K (33%)
Current vs Prior 7-Day Avg +157.87%
Calls: +85.58%
Puts: +305.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.15
Current vs Prior +141.89%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,642
Calls: 4,204 (75%)
Puts: 1,438 (25%)
Prior (07/02) 3,386
Calls: 3,208 (95%)
Puts: 178 (5%)
Current vs Prior +66.63%
Prior 7-Day Total 22,744
Calls: 20,505 (90%)
Puts: 2,239 (10%)
Prior 7-Day Average 3,249
Calls: 2,929 (90%)
Puts: 319 (10%)
Current vs Prior 7-Day Avg +73.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.80% | 24.71%12.80% | 24.71%
Prior 13.84% | 25.62%-- | --
Current vs Prior -7.51% | -3.57%-- | --
Prior 7-Day Avg 14.44% | 26.27%-- | --
Current vs 7-Day Avg -11.40% | -5.95%-- | --
Prior 7-Day Eod 13.84% | 25.62%-- | --
Current vs 7-Day Eod -7.51% | -3.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.84% | 19.39%
Calls: 21.06% | 19.89%
Puts: 16.62% | 18.88%
Current vs 7-Day Avg +24.98% | -4.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (158% higher). Volume explosion - 129% above 7-day average (1,090 vs avg 476). Extreme bullish P/C ratio of 0.37 - heavy call buying (795 calls vs 295 puts). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.7015.90$13.8030.4%10.83--
$70.00Jul 175.806.70$6.2514.4%1360.641.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.209.50$8.8514.7%10.69--
$75.00Jul 175.206.00$5.6014.3%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 282, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.806.70$6.2514.4%1360.641.3K
$75.00Jul 173.204.30$3.7529.3%780.47182
$80.00Jul 171.802.20$2.0020.0%440.30121
$90.00Jul 170.551.05$0.8062.5%30.13124
$85.00Jul 171.051.60$1.3341.4%20.2194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.603.50$3.0529.5%120.361.0K
$75.00Jul 175.206.00$5.6014.3%40.53--
$55.00Jul 170.052.50$1.27192.9%10.12--
$80.00Jul 178.209.50$8.8514.7%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.43, avg 3.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.53$4.47$0.538.43$85.53
$80.00$85.00Jul 17$0.67$4.33$0.676.46$80.67
$75.00$80.00Jul 17$1.75$3.25$1.751.86$76.75
$70.00$75.00Jul 17$2.50$2.50$2.501.00$72.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$55.00Jul 17$1.78$13.22$1.787.43$68.22
$75.00$70.00Jul 17$2.55$2.45$2.550.96$72.45
$80.00$75.00Jul 17$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.08, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$7.55$7.55$2.453.08$67.55
$70.00$75.00Jul 17$2.50$2.50$2.501.00$72.50
$75.00$80.00Jul 17$1.75$1.75$3.250.54$76.75
$80.00$85.00Jul 17$0.67$0.67$4.330.15$80.67
$85.00$90.00Jul 17$0.53$0.53$4.470.12$85.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.25$3.25$1.751.86$76.75
$75.00$70.00Jul 17$2.55$2.55$2.451.04$72.45
$70.00$55.00Jul 17$1.78$1.78$13.220.13$68.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.73% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$6.25$3.05$9.30$60.70$79.3012.73%
$75.00Jul 17$3.75$5.60$9.35$65.65$84.3512.80%
$80.00Jul 17$2.00$8.85$10.85$69.15$90.8514.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.83% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Jul 17$0.80$1.27$2.07$52.93$92.07
$85.00$55.00Jul 17$1.33$1.27$2.60$52.40$87.60
$80.00$55.00Jul 17$2.00$1.27$3.27$51.73$83.27
$90.00$70.00Jul 17$0.80$3.05$3.85$66.15$93.85
$85.00$70.00Jul 17$1.33$3.05$4.38$65.62$89.38
$75.00$55.00Jul 17$3.75$1.27$5.02$49.98$80.02
$80.00$70.00Jul 17$2.00$3.05$5.05$64.95$85.05
$75.00$70.00Jul 17$3.75$3.05$6.80$63.20$81.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.10, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.78$1.223.10$76.22$88.78
70/7580/85Jul 17$3.22$1.781.81$71.78$83.22
70/7585/90Jul 17$3.08$1.921.60$71.92$88.08
55/7075/80Jul 17$3.53$11.470.31$66.47$78.53
55/7080/85Jul 17$2.45$12.550.20$67.55$82.45
55/7085/90Jul 17$2.31$12.690.18$67.69$87.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.14$4.8634.71
$70.00$75.00$80.00Jul 17$0.75$4.255.67
$75.00$80.00$85.00Jul 17$1.08$3.923.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.25$4.75
$85.00$90.001:2Jul 17-$0.27$4.73
$80.00$85.001:2Jul 17-$0.66$4.34
$70.00$75.001:2Jul 17-$1.25$3.75
$60.00$70.001:2Jul 17$1.30$8.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.50$4.50
$80.00$75.001:2Jul 17-$2.35$2.65
$70.00$55.001:2Jul 17$0.51$14.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.38%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$3.200.472.7%4.38%7.04%78182
$80.00Jul 17$1.800.309.5%2.46%11.96%44121
$85.00Jul 17$1.050.2116.3%1.44%17.78%294
$90.00Jul 17$0.550.1323.2%0.75%23.94%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795
Total Puts 295
Put/Call Ratio 0.37
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 867
Total Puts 133
Put/Call Ratio 0.15
Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 2,664
Total Puts 668
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All