Tour v297
POWI
POWER INTEGRATIONS I
$66.83 -8.52%
$65.86 (-1.46%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 915
Calls: 776 (85%)
Puts: 139 (15%)
Prior (07/06) 1,090
Calls: 795 (73%)
Puts: 295 (27%)
Current vs Prior -16.06%
Calls: -2.39% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 4,256
Calls: 3,320 (78%)
Puts: 936 (22%)
Prior 7-Day Average 608
Calls: 474 (78%)
Puts: 133 (22%)
Current vs Prior 7-Day Avg +50.49%
Calls: +63.61%
Puts: +3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $931.7K
Calls: $711.8K (76%)
Puts: $220.0K (24%)
Prior (07/06) $967.2K
Calls: $467.0K (48%)
Puts: $500.2K (52%)
Current vs Prior -3.67%
Calls: +52.42%
Puts: -56.03%
Prior 7-Day Total $3.49M
Calls: $2.15M (62%)
Puts: $1.35M (38%)
Prior 7-Day Average $499.2K
Calls: $307.1K (62%)
Puts: $192.2K (38%)
Current vs Prior 7-Day Avg +86.63%
Calls: +131.79%
Puts: +14.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 0.37
Current vs Prior -51.73%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -76.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,100
Calls: 1,956 (93%)
Puts: 144 (7%)
Prior (07/06) 5,642
Calls: 4,204 (75%)
Puts: 1,438 (25%)
Current vs Prior -62.78%
Prior 7-Day Total 25,595
Calls: 21,957 (86%)
Puts: 3,638 (14%)
Prior 7-Day Average 3,656
Calls: 3,136 (86%)
Puts: 519 (14%)
Current vs Prior 7-Day Avg -42.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.05% | 24.17%12.05% | 24.17%
Prior 12.80% | 24.71%12.80% | 24.71%
Current vs Prior -5.88% | -2.19%-5.88% | -2.19%
Prior 7-Day Avg 14.10% | 25.96%12.80% | 24.71%
Current vs 7-Day Avg -14.57% | -6.91%-5.88% | -2.19%
Prior 7-Day Eod 12.80% | 24.71%-- | --
Current vs 7-Day Eod -5.88% | -2.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 18.53%
Calls: 21.90% | 19.38%
Puts: 17.81% | 17.68%
Current vs 7-Day Avg +18.57% | +0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($711.8K) vs puts ($220.0K). Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (776 calls vs 139 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.1010.90$9.5029.5%20.78--
$70.00Jul 173.606.40$5.0056.0%170.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 53, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.255.30$3.7880.7%30.33--
$70.00Jul 171.404.10$2.7598.2%10.42--
$75.00Jul 170.052.25$1.15191.3%10.23--
$80.00Jul 170.051.45$0.75186.7%10.15--
$85.00Jul 170.001.25$0.63198.4%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.606.40$5.0056.0%170.59--
$55.00Aug 212.854.50$3.6844.8%150.231
$60.00Aug 213.506.50$5.0060.0%50.31--
$60.00Jul 170.003.40$1.70200.0%20.23--
$75.00Jul 178.1010.90$9.5029.5%20.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.0%, max 19.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21110.5%92.6%19.3%210
$80.00Jul 17Aug 2195.1%86.2%10.3%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21104.5%90.6%15.4%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 8.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.12$4.88$0.1240.67$80.12
$75.00$80.00Jul 17$0.40$4.60$0.4011.50$75.40
$80.00$85.00Aug 21$0.50$4.50$0.509.00$80.50
$70.00$75.00Jul 17$1.60$3.40$1.602.12$71.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.20$3.80$1.203.17$58.80
$60.00$55.00Aug 21$1.32$3.68$1.322.79$58.68
$55.00$50.00Aug 21$1.51$3.49$1.512.31$53.49
$70.00$60.00Jul 17$3.30$6.70$3.302.03$66.70
$65.00$60.00Aug 21$1.95$3.05$1.951.56$63.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.60$1.60$3.400.47$71.60
$80.00$85.00Aug 21$0.50$0.50$4.500.11$80.50
$75.00$80.00Jul 17$0.40$0.40$4.600.09$75.40
$80.00$85.00Jul 17$0.12$0.12$4.880.02$80.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.50$4.50$0.509.00$70.50
$65.00$60.00Aug 21$1.95$1.95$3.050.64$63.05
$70.00$60.00Jul 17$3.30$3.30$6.700.49$66.70
$55.00$50.00Aug 21$1.51$1.51$3.490.43$53.49
$60.00$55.00Aug 21$1.32$1.32$3.680.36$58.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.04, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.65110.5%92.6%
$80.00Jul 17Aug 21$3.0395.1%86.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.1897.1%98.4%
$60.00Jul 17Aug 21$3.30104.5%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.60% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.75$5.00$7.75$62.25$77.7511.60%
$75.00Jul 17$1.15$9.50$10.65$64.35$85.6515.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.69% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Jul 17$0.63$0.50$1.13$53.87$86.13
$80.00$55.00Jul 17$0.75$0.50$1.25$53.75$81.25
$75.00$55.00Jul 17$1.15$0.50$1.65$53.35$76.65
$85.00$60.00Jul 17$0.63$1.70$2.33$57.67$87.33
$80.00$60.00Jul 17$0.75$1.70$2.45$57.55$82.45
$75.00$60.00Jul 17$1.15$1.70$2.85$57.15$77.85
$70.00$55.00Jul 17$2.75$0.50$3.25$51.75$73.25
$70.00$60.00Jul 17$2.75$1.70$4.45$55.55$74.45
$85.00$50.00Aug 21$3.28$2.17$5.45$44.55$90.45
$80.00$50.00Aug 21$3.78$2.17$5.95$44.05$85.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 12.16, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.62$0.3812.16$70.38$84.62
55/6070/75Jul 17$2.80$2.201.27$57.20$72.80
60/6580/85Aug 21$2.45$2.550.96$62.55$82.45
50/5580/85Aug 21$2.01$2.990.67$52.99$82.01
60/7075/80Jul 17$3.70$6.300.59$66.30$78.70
55/6080/85Aug 21$1.82$3.180.57$58.18$81.82
60/7080/85Jul 17$3.42$6.580.52$66.58$83.42
55/6075/80Jul 17$1.60$3.400.47$58.40$76.60
55/6080/85Jul 17$1.32$3.680.36$58.68$81.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.28$4.7216.86
$70.00$75.00$80.00Jul 17$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.35$4.65
$80.00$85.001:2Jul 17-$0.51$4.49
$80.00$85.001:2Aug 21-$2.78$2.22
$70.00$75.001:2Jul 17$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.50$4.50
$55.00$50.001:2Aug 21-$0.66$4.34
$60.00$55.001:2Aug 21-$2.36$2.64
$65.00$60.001:2Aug 21-$3.05$1.95
$70.00$60.001:2Jul 17$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.250.3319.7%3.37%23.07%3--
$85.00Aug 21$1.850.2827.2%2.77%29.96%110
$70.00Jul 17$1.400.424.7%2.09%6.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776
Total Puts 139
Put/Call Ratio 0.18
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 795
Total Puts 295
Put/Call Ratio 0.37
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 3,320
Total Puts 936
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All