Tour v303
POWI
POWER INTEGRATIONS I
$66.46 -0.56%
$67.33 (+1.31%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 185
Calls: 121 (65%)
Puts: 64 (35%)
Prior (07/07) 915
Calls: 776 (85%)
Puts: 139 (15%)
Current vs Prior -79.78%
Calls: -84.41% (Calls)
Puts: -53.96% (Puts)
Prior 7-Day Total 5,002
Calls: 3,951 (79%)
Puts: 1,051 (21%)
Prior 7-Day Average 714
Calls: 564 (79%)
Puts: 150 (21%)
Current vs Prior 7-Day Avg -74.11%
Calls: -78.56%
Puts: -57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $130.2K
Calls: $77.3K (59%)
Puts: $53.0K (41%)
Prior (07/07) $931.7K
Calls: $711.8K (76%)
Puts: $220.0K (24%)
Current vs Prior -86.02%
Calls: -89.14%
Puts: -75.92%
Prior 7-Day Total $4.28M
Calls: $2.72M (64%)
Puts: $1.56M (36%)
Prior 7-Day Average $611.0K
Calls: $388.4K (64%)
Puts: $222.6K (36%)
Current vs Prior 7-Day Avg -78.68%
Calls: -80.10%
Puts: -76.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 0.18
Current vs Prior +195.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -30.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,527
Calls: 3,493 (99%)
Puts: 34 (1%)
Prior (07/07) 2,100
Calls: 1,956 (93%)
Puts: 144 (7%)
Current vs Prior +67.95%
Prior 7-Day Total 24,951
Calls: 21,388 (86%)
Puts: 3,563 (14%)
Prior 7-Day Average 3,564
Calls: 3,055 (86%)
Puts: 509 (14%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.95% | 25.05%10.95% | 25.05%
Prior 12.05% | 24.17%12.05% | 24.17%
Current vs Prior -9.06% | +3.67%-9.06% | +3.67%
Prior 7-Day Avg 13.59% | 25.46%12.42% | 24.44%
Current vs 7-Day Avg -19.39% | -1.61%-11.81% | +2.52%
Prior 7-Day Eod 12.05% | 24.17%-- | --
Current vs 7-Day Eod -9.06% | +3.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.60% | 18.58%
Calls: 23.64% | 20.20%
Puts: 19.56% | 16.95%
Current vs 7-Day Avg +9.01% | +0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.2014.00$13.605.9%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.308.30$7.3027.4%20.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.0016.10$14.0529.2%10.84--
$70.00Jul 175.506.10$5.8010.3%10.62--
$75.00Aug 2113.2014.00$13.605.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 47, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.550.95$0.7553.3%60.14154
$85.00Aug 212.853.90$3.3831.1%30.28--
$70.00Aug 216.308.30$7.3027.4%20.50--
$70.00Jul 171.902.50$2.2027.3%10.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.505.90$5.2026.9%280.3216
$60.00Jul 171.051.55$1.3038.5%20.22--
$65.00Jul 172.553.20$2.8822.6%20.41--
$70.00Jul 175.506.10$5.8010.3%10.62--
$80.00Jul 1712.0016.10$14.0529.2%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2193.0%91.8%1.3%3016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.90, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Jul 17$1.45$8.55$1.455.90$71.45
$70.00$85.00Aug 21$3.92$11.08$3.922.83$73.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$1.58$3.42$1.582.16$63.42
$75.00$60.00Aug 21$8.40$6.60$8.400.79$66.60
$70.00$65.00Jul 17$2.92$2.08$2.920.71$67.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.71, avg 1.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$3.92$3.92$11.080.35$73.92
$70.00$80.00Jul 17$1.45$1.45$8.550.17$71.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$8.25$8.25$1.754.71$71.75
$70.00$65.00Jul 17$2.92$2.92$2.081.40$67.08
$75.00$60.00Aug 21$8.40$8.40$6.601.27$66.60
$65.00$60.00Jul 17$1.58$1.58$3.420.46$63.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.50, cheapest $3.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$5.1087.1%95.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.9093.0%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.04% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.20$5.80$8.00$62.00$78.0012.04%
$80.00Jul 17$0.75$14.05$14.80$65.20$94.8022.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.08% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.75$1.30$2.05$57.95$82.05
$70.00$60.00Jul 17$2.20$1.30$3.50$56.50$73.50
$80.00$65.00Jul 17$0.75$2.88$3.63$61.37$83.63
$70.00$65.00Jul 17$2.20$2.88$5.08$59.92$75.08
$85.00$60.00Aug 21$3.38$5.20$8.58$51.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/80Jul 17$3.03$6.970.43$61.97$73.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $1.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Aug 21$0.54$14.46
$70.00$80.001:2Jul 17$0.70$9.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Aug 21$3.20$11.80
$80.00$70.001:2Jul 17$2.45$7.55
$70.00$65.001:2Jul 17$0.04$4.96
$65.00$60.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.48%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$6.300.505.3%9.48%14.81%2--
$85.00Aug 21$2.850.2827.9%4.29%32.18%3--
$70.00Jul 17$1.900.385.3%2.86%8.19%1--
$80.00Jul 17$0.550.1420.4%0.83%21.20%6154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 64
Put/Call Ratio 0.53
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 776
Total Puts 139
Put/Call Ratio 0.18
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 3,951
Total Puts 1,051
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All