Tour v308
POWI
POWER INTEGRATIONS I
$70.83 +6.58%
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 245
Calls: 225 (92%)
Puts: 20 (8%)
Prior (07/08) 185
Calls: 121 (65%)
Puts: 64 (35%)
Current vs Prior +32.43%
Calls: +85.95% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 4,736
Calls: 3,978 (84%)
Puts: 758 (16%)
Prior 7-Day Average 676
Calls: 568 (84%)
Puts: 108 (16%)
Current vs Prior 7-Day Avg -63.79%
Calls: -60.41%
Puts: -81.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $286.2K
Calls: $275.0K (96%)
Puts: $11.2K (4%)
Prior (07/08) $130.2K
Calls: $77.3K (59%)
Puts: $53.0K (41%)
Current vs Prior +119.70%
Calls: +255.82%
Puts: -78.85%
Prior 7-Day Total $3.66M
Calls: $2.71M (74%)
Puts: $952.2K (26%)
Prior 7-Day Average $523.2K
Calls: $387.1K (74%)
Puts: $136.0K (26%)
Current vs Prior 7-Day Avg -45.30%
Calls: -28.98%
Puts: -91.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 0.53
Current vs Prior -83.19%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -70.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,690
Calls: 634 (38%)
Puts: 1,056 (62%)
Prior (07/08) 3,527
Calls: 3,493 (99%)
Puts: 34 (1%)
Current vs Prior -52.08%
Prior 7-Day Total 25,640
Calls: 22,499 (88%)
Puts: 3,141 (12%)
Prior 7-Day Average 3,662
Calls: 3,214 (88%)
Puts: 448 (12%)
Current vs Prior 7-Day Avg -53.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.24% | 24.78%10.24% | 24.78%
Prior 10.95% | 25.05%10.95% | 25.05%
Current vs Prior -6.56% | -1.10%-6.56% | -1.10%
Prior 7-Day Avg 12.98% | 25.15%11.93% | 24.64%
Current vs 7-Day Avg -21.12% | -1.49%-14.22% | +0.55%
Prior 7-Day Eod 10.95% | 25.05%-- | --
Current vs 7-Day Eod -6.56% | -1.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($275.0K) vs puts ($11.2K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (225 calls vs 20 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.2011.10$10.658.5%50.51--
$75.00Jul 175.706.30$6.0010.0%60.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.3012.70$12.0011.7%160.67--
$70.00Aug 218.6010.20$9.4017.0%10.58--
$70.00Jul 173.804.60$4.2019.0%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.706.30$6.0010.0%60.64--
$75.00Aug 2110.2011.10$10.658.5%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 68, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.805.40$4.6034.8%190.35--
$65.00Aug 2111.3012.70$12.0011.7%160.67--
$75.00Jul 171.802.45$2.1330.5%40.36136
$85.00Jul 170.453.00$1.73147.4%40.2394
$90.00Aug 213.004.40$3.7037.8%30.294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.706.30$6.0010.0%60.64--
$75.00Aug 2110.2011.10$10.658.5%50.51--
$70.00Jul 172.703.40$3.0523.0%20.431.1K
$55.00Jul 170.052.60$1.33191.7%10.13--
$65.00Jul 171.101.60$1.3537.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.7%, max 47.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21140.6%95.5%47.3%2394
$90.00Jul 17Aug 21118.9%97.4%22.1%54
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$0.40$9.60$0.4024.00$75.40
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$85.00$90.00Jul 17$1.16$3.84$1.163.31$86.16
$70.00$85.00Aug 21$4.80$10.20$4.802.12$74.80
$70.00$75.00Jul 17$2.07$2.93$2.071.42$72.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$1.05$8.95$1.058.52$58.95
$70.00$65.00Jul 17$1.70$3.30$1.701.94$68.30
$65.00$60.00Aug 21$2.17$2.83$2.171.30$62.83
$75.00$65.00Aug 21$4.90$5.10$4.901.04$70.10
$75.00$70.00Jul 17$2.95$2.05$2.950.69$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.44, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.60$2.60$2.401.08$67.60
$70.00$75.00Jul 17$2.07$2.07$2.930.71$72.07
$70.00$85.00Aug 21$4.80$4.80$10.200.47$74.80
$85.00$90.00Jul 17$1.16$1.16$3.840.30$86.16
$85.00$90.00Aug 21$0.90$0.90$4.100.22$85.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.95$2.95$2.051.44$72.05
$75.00$65.00Aug 21$4.90$4.90$5.100.96$70.10
$65.00$60.00Aug 21$2.17$2.17$2.830.77$62.83
$70.00$65.00Jul 17$1.70$1.70$3.300.52$68.30
$60.00$50.00Aug 21$1.05$1.05$8.950.12$58.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.05, cheapest $2.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.87140.6%95.5%
$90.00Jul 17Aug 21$3.13118.9%97.4%
$70.00Jul 17Aug 21$5.2086.1%89.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$4.4090.4%90.7%
$75.00Jul 17Aug 21$4.6587.7%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.24% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.20$3.05$7.25$62.75$77.2510.24%
$75.00Jul 17$2.13$6.00$8.13$66.87$83.1311.48%
$65.00Aug 21$12.00$5.75$17.75$47.25$82.7525.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.68% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Jul 17$0.57$1.33$1.90$53.10$91.90
$90.00$65.00Jul 17$0.57$1.35$1.92$63.08$91.92
$85.00$55.00Jul 17$1.73$1.33$3.06$51.94$88.06
$85.00$65.00Jul 17$1.73$1.35$3.08$61.92$88.08
$75.00$55.00Jul 17$2.13$1.33$3.46$51.54$78.46
$75.00$65.00Jul 17$2.13$1.35$3.48$61.52$78.48
$90.00$70.00Jul 17$0.57$3.05$3.62$66.38$93.62
$85.00$70.00Jul 17$1.73$3.05$4.78$65.22$89.78
$75.00$70.00Jul 17$2.13$3.05$5.18$64.82$80.18
$90.00$50.00Aug 21$3.70$2.53$6.23$43.77$96.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.62, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Jul 17$4.11$0.894.62$70.89$89.11
60/6585/90Aug 21$3.07$1.931.59$61.93$88.07
65/7585/90Aug 21$5.80$4.201.38$69.20$90.80
65/7085/90Jul 17$2.86$2.141.34$67.14$87.86
60/6570/85Aug 21$6.97$8.030.87$58.03$76.97
50/6070/85Aug 21$5.85$9.150.64$54.15$75.85
50/6065/70Aug 21$3.65$6.350.57$56.35$68.65
65/7075/85Jul 17$2.10$7.900.27$67.90$77.10
50/6085/90Aug 21$1.95$8.050.24$58.05$86.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17-$1.33$8.67
$70.00$75.001:2Jul 17-$0.06$4.94
$85.00$90.001:2Aug 21-$2.80$2.20
$70.00$85.001:2Aug 21$0.20$14.80
$85.00$90.001:2Jul 17$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.85$9.15
$65.00$55.001:2Jul 17-$1.31$8.69
$60.00$50.001:2Aug 21-$1.48$8.52
$75.00$70.001:2Jul 17-$0.10$4.90
$65.00$60.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.36%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.3520.0%5.36%25.37%19--
$90.00Aug 21$3.000.2927.1%4.24%31.30%34
$75.00Jul 17$1.800.365.9%2.54%8.43%4136
$85.00Jul 17$0.450.2320.0%0.64%20.64%494
$90.00Jul 17$0.150.1027.1%0.21%27.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 20
Put/Call Ratio 0.09
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 64
Put/Call Ratio 0.53
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 3,978
Total Puts 758
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All