Tour v309
POWI
POWER INTEGRATIONS I
$72.07 +1.75%
$71.81 (-0.36%)🌙
as of 07/10 06:56 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 174
Calls: 100 (57%)
Puts: 74 (43%)
Prior (07/09) 245
Calls: 225 (92%)
Puts: 20 (8%)
Current vs Prior -28.98%
Calls: -55.56% (Calls)
Puts: +270.00% (Puts)
Prior 7-Day Total 4,862
Calls: 4,130 (85%)
Puts: 732 (15%)
Prior 7-Day Average 694
Calls: 590 (85%)
Puts: 104 (15%)
Current vs Prior 7-Day Avg -74.95%
Calls: -83.05%
Puts: -29.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $95.8K
Calls: $81.6K (85%)
Puts: $14.2K (15%)
Prior (07/09) $286.2K
Calls: $275.0K (96%)
Puts: $11.2K (4%)
Current vs Prior -66.52%
Calls: -70.31%
Puts: +26.44%
Prior 7-Day Total $3.89M
Calls: $2.94M (76%)
Puts: $945.0K (24%)
Prior 7-Day Average $555.4K
Calls: $420.4K (76%)
Puts: $135.0K (24%)
Current vs Prior 7-Day Avg -82.75%
Calls: -80.58%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.74
Prior (07/09) 0.09
Current vs Prior +732.50%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +237.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,010
Calls: 915 (91%)
Puts: 95 (9%)
Prior (07/09) 1,690
Calls: 634 (38%)
Puts: 1,056 (62%)
Current vs Prior -40.24%
Prior 7-Day Total 26,339
Calls: 22,173 (84%)
Puts: 4,166 (16%)
Prior 7-Day Average 3,762
Calls: 3,167 (84%)
Puts: 595 (16%)
Current vs Prior 7-Day Avg -73.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.30% | 24.35%9.30% | 24.35%
Prior 10.24% | 24.78%10.24% | 24.78%
Current vs Prior -9.18% | -1.72%-9.18% | -1.72%
Prior 7-Day Avg 12.34% | 25.07%11.51% | 24.68%
Current vs 7-Day Avg -24.66% | -2.88%-19.22% | -1.31%
Prior 7-Day Eod 10.24% | 24.78%-- | --
Current vs 7-Day Eod -9.18% | -1.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($81.6K) vs puts ($14.2K). Light premium activity with dollar volume down 67% vs prior. P/C ratio rising 732% - increased hedging/bearish positioning. Call-heavy open interest (915 calls vs 95 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.1010.80$9.9517.1%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.605.30$4.9514.1%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 66, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.207.00$6.1029.5%30.43--
$75.00Jul 170.802.50$1.65103.0%20.36136
$85.00Jul 170.401.30$0.85105.9%10.16--
$70.00Aug 219.1010.80$9.9517.1%10.60--
$90.00Aug 213.204.70$3.9538.0%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.55$0.3892.1%400.0860
$60.00Aug 213.004.30$3.6535.6%60.23--
$70.00Jul 171.902.60$2.2531.1%40.37--
$75.00Jul 174.605.30$4.9514.1%40.64--
$65.00Aug 214.606.20$5.4029.6%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2199.8%94.0%6.2%4660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 8.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$0.80$9.20$0.8011.50$75.80
$80.00$90.00Aug 21$2.15$7.85$2.153.65$82.15
$70.00$80.00Aug 21$3.85$6.15$3.851.60$73.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.13$4.87$0.1337.46$59.87
$65.00$60.00Jul 17$0.57$4.43$0.577.77$64.43
$70.00$65.00Jul 17$1.30$3.70$1.302.85$68.70
$65.00$60.00Aug 21$1.75$3.25$1.751.86$63.25
$75.00$70.00Jul 17$2.70$2.30$2.700.85$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$3.85$3.85$6.150.63$73.85
$80.00$90.00Aug 21$2.15$2.15$7.850.27$82.15
$75.00$85.00Jul 17$0.80$0.80$9.200.09$75.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.70$2.70$2.301.17$72.30
$65.00$60.00Aug 21$1.75$1.75$3.250.54$63.25
$70.00$65.00Jul 17$1.30$1.30$3.700.35$68.70
$65.00$60.00Jul 17$0.57$0.57$4.430.13$64.43
$60.00$55.00Jul 17$0.13$0.13$4.870.03$59.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.27)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.2799.8%94.0%
$65.00Jul 17Aug 21$4.4590.2%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.16% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.65$4.95$6.60$68.40$81.609.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.85$0.38$1.23$58.77$86.23
$85.00$65.00Jul 17$0.85$0.95$1.80$63.20$86.80
$75.00$60.00Jul 17$1.65$0.38$2.03$57.97$77.03
$75.00$65.00Jul 17$1.65$0.95$2.60$62.40$77.60
$85.00$70.00Jul 17$0.85$2.25$3.10$66.90$88.10
$75.00$70.00Jul 17$1.65$2.25$3.90$66.10$78.90
$90.00$60.00Aug 21$3.95$3.65$7.60$52.40$97.60
$90.00$65.00Aug 21$3.95$5.40$9.35$55.65$99.35
$80.00$60.00Aug 21$6.10$3.65$9.75$50.25$89.75
$80.00$65.00Aug 21$6.10$5.40$11.50$53.50$91.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/80Aug 21$5.60$4.401.27$59.40$75.60
60/6580/90Aug 21$3.90$6.100.64$61.10$83.90
65/7075/85Jul 17$2.10$7.900.27$67.90$77.10
60/6575/85Jul 17$1.37$8.630.16$63.63$76.37
55/6075/85Jul 17$0.93$9.070.10$59.07$75.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Aug 21$1.70$8.304.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.44$4.5610.36
$60.00$65.00$70.00Jul 17$0.73$4.275.85
$65.00$70.00$75.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17-$0.05$9.95
$80.00$90.001:2Aug 21-$1.80$8.20
$70.00$80.001:2Aug 21-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.12$4.88
$65.00$60.001:2Aug 21-$1.90$3.10
$65.00$60.001:2Jul 17$0.19$4.81
$70.00$65.001:2Jul 17$0.35$4.65
$75.00$70.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.22%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.200.4311.0%7.22%18.22%3--
$90.00Aug 21$3.200.3124.9%4.44%29.32%1--
$75.00Jul 17$0.800.364.1%1.11%5.18%2136
$85.00Jul 17$0.400.1617.9%0.56%18.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 74
Put/Call Ratio 0.74
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 20
Put/Call Ratio 0.09
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 4,130
Total Puts 732
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All