Tour v325
POWI
POWER INTEGRATIONS I
$69.44 -3.65%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 535
Calls: 47 (9%)
Puts: 488 (91%)
Prior (07/10) 174
Calls: 100 (57%)
Puts: 74 (43%)
Current vs Prior +207.47%
Calls: -53.00% (Calls)
Puts: +559.46% (Puts)
Prior 7-Day Total 3,916
Calls: 3,144 (80%)
Puts: 772 (20%)
Prior 7-Day Average 559
Calls: 449 (80%)
Puts: 110 (20%)
Current vs Prior 7-Day Avg -4.37%
Calls: -89.54%
Puts: +342.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $577.6K
Calls: $34.6K (6%)
Puts: $543.0K (94%)
Prior (07/10) $95.8K
Calls: $81.6K (85%)
Puts: $14.2K (15%)
Current vs Prior +502.91%
Calls: -57.63%
Puts: +3731.86%
Prior 7-Day Total $3.60M
Calls: $2.65M (74%)
Puts: $948.9K (26%)
Prior 7-Day Average $514.6K
Calls: $379.0K (74%)
Puts: $135.6K (26%)
Current vs Prior 7-Day Avg +12.23%
Calls: -90.87%
Puts: +300.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 10.38
Prior (07/10) 0.74
Current vs Prior +1303.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3141.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,616
Calls: 53 (3%)
Puts: 1,563 (97%)
Prior (07/10) 1,010
Calls: 915 (91%)
Puts: 95 (9%)
Current vs Prior +60.00%
Prior 7-Day Total 20,698
Calls: 17,483 (84%)
Puts: 3,215 (16%)
Prior 7-Day Average 2,956
Calls: 2,497 (84%)
Puts: 459 (16%)
Current vs Prior 7-Day Avg -45.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.63% | 24.27%7.63% | 24.27%
Prior 9.30% | 24.35%9.30% | 24.35%
Current vs Prior -17.90% | -0.35%-17.90% | -0.35%
Prior 7-Day Avg 11.72% | 24.84%11.07% | 24.61%
Current vs 7-Day Avg -34.89% | -2.32%-31.03% | -1.40%
Prior 7-Day Eod 9.30% | 24.35%9.30% | 24.35%
Current vs 7-Day Eod -17.90% | -0.35%-17.90% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($543.0K) vs calls ($34.6K). Massive premium surge with dollar volume up 503% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bearish P/C ratio of 10.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.409.10$8.2520.6%30.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.608.00$6.3054.0%220.75152
$75.00Aug 2110.9012.40$11.6512.9%850.54--
$70.00Jul 172.703.00$2.8510.5%930.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 292, top 93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.707.20$6.4523.3%40.46--
$70.00Aug 217.409.10$8.2520.6%30.55--
$85.00Aug 213.304.60$3.9532.9%20.32--
$80.00Jul 170.302.95$1.63162.6%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.703.00$2.8510.5%930.511.1K
$75.00Aug 2110.9012.40$11.6512.9%850.54--
$60.00Jul 170.200.35$0.2853.6%550.08--
$75.00Jul 174.608.00$6.3054.0%220.75152
$65.00Aug 215.306.00$5.6512.4%160.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.2%, max 13.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2199.1%87.6%13.1%19--
$60.00Jul 17Aug 21104.5%93.2%12.1%63--
$75.00Jul 17Aug 21101.2%96.0%5.4%107152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.49, avg 2.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$2.50$7.50$2.503.00$77.50
$70.00$75.00Aug 21$1.80$3.20$1.801.78$71.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.77$4.23$0.775.49$64.23
$65.00$60.00Aug 21$1.65$3.35$1.652.03$63.35
$70.00$65.00Jul 17$1.80$3.20$1.801.78$68.20
$75.00$65.00Aug 21$6.00$4.00$6.000.67$69.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.23, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
$75.00$85.00Aug 21$2.50$2.50$7.500.33$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$3.45$3.45$1.552.23$71.55
$75.00$65.00Aug 21$6.00$6.00$4.001.50$69.00
$70.00$65.00Jul 17$1.80$1.80$3.200.56$68.20
$65.00$60.00Aug 21$1.65$1.65$3.350.49$63.35
$65.00$60.00Jul 17$0.77$0.77$4.230.18$64.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.56, cheapest $3.72)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.72104.5%93.2%
$65.00Jul 17Aug 21$4.6099.1%87.6%
$75.00Jul 17Aug 21$5.35101.2%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.07% of stock, avg 26.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.45$11.65$18.10$56.90$93.1026.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$1.63$0.28$1.91$58.09$81.91
$80.00$65.00Jul 17$1.63$1.05$2.68$62.32$82.68
$85.00$60.00Aug 21$3.95$4.00$7.95$52.05$92.95
$85.00$65.00Aug 21$3.95$5.65$9.60$55.40$94.60
$75.00$60.00Aug 21$6.45$4.00$10.45$49.55$85.45
$75.00$65.00Aug 21$6.45$5.65$12.10$52.90$87.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.23, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.45$1.552.23$61.55$73.45
60/6575/85Aug 21$4.15$5.850.71$60.85$79.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.03$3.973.85
$65.00$70.00$75.00Jul 17$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.45, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$1.45$8.55
$70.00$75.001:2Aug 21-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.35$2.65
$75.00$65.001:2Aug 21$0.35$9.65
$65.00$60.001:2Jul 17$0.49$4.51
$75.00$70.001:2Jul 17$0.60$4.40
$70.00$65.001:2Jul 17$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.66%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.400.550.8%10.66%11.46%3--
$75.00Aug 21$5.700.468.0%8.21%16.22%4--
$85.00Aug 21$3.300.3222.4%4.75%27.16%2--
$80.00Jul 17$0.300.2415.2%0.43%15.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 870 vol/day, 147 traded recently)

POWI averages only 870 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $8.95 on 07/10 (now $7.20/$9.30) — try a limit near $8.25. Most tradeable put: the $70.00 07-17 put last traded $2.27 on 07/10 (now $2.70/$3.00) — try a limit near $2.70.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.25$2.65$2.45$4.45 07/09$2.20–$19.55$2.45--
$70.00Aug 21$7.40$9.10$8.25$8.80 07/10$6.50–$22.55$8.25--
$70.00Oct 16$10.10$13.10$11.60$10.50 07/07$10.70–$26.20$10.50--
$70.00Nov 20$11.80$15.20$13.50$15.30 07/09$12.55–$28.25$13.50--
$70.00Dec 18$13.10$15.00$14.05$15.20 07/09$13.40–$16.10$14.05--
$70.00Jan 15$13.80$17.90$15.85$17.10 07/09$14.60–$30.50$15.85--
$65.00Jul 17$4.60$7.60$6.10$18.85 06/23$4.40–$23.85$6.10--
$65.00Aug 21$10.10$11.50$10.80$11.60 07/09$9.15–$26.40$10.80--
$65.00Oct 16$12.60$15.20$13.90$26.80 06/02$12.40–$28.90$13.90--
$65.00Dec 18$14.80$18.90$16.85$15.70 07/08$15.45–$18.40$15.70--
$65.00Jan 15$16.10$20.00$18.05$19.35 07/09$16.25–$33.45$18.05--
$75.00Jul 17$0.85$1.25$1.05$2.00 07/10$1.05–$15.65$1.05--
$75.00Aug 21$5.70$7.20$6.45$9.74 07/06$4.60–$19.45$6.45--
$75.00Oct 16$9.00$11.40$10.20$9.00 07/07$9.05–$23.10$9.00--
$75.00Nov 20$11.10$13.90$12.50$22.00 06/05$11.20–$25.85$12.50--
$75.00Dec 18$12.20$13.20$12.70$12.10 07/08$12.15–$14.40$12.20--
$75.00Jan 15$11.80$16.00$13.90$15.20 07/09$13.10–$28.30$13.90--
$60.00Jul 17$9.00$11.90$10.45$17.17 07/06$7.75–$28.40$10.45--
$60.00Jan 15$18.50$22.50$20.50$22.05 07/09$18.65–$36.35$20.50--
$80.00Jul 17$0.30$2.95$1.63$0.82 07/08$0.75–$12.20$0.82--
$80.00Aug 21$4.20$5.80$5.00$5.10 07/10$3.78–$16.80$5.00--
$80.00Oct 16$7.60$8.90$8.25$8.50 07/07$7.80–$20.95$8.25--
$80.00Nov 20$9.50$12.30$10.90$15.20 07/06$9.70–$23.35$10.90--
$80.00Jan 15$11.50$14.40$12.95$13.70 07/09$11.80–$26.05$12.95--
$55.00Jul 17$12.90$16.70$14.80$26.00 06/05$12.05–$33.20$14.80--
$55.00Aug 21$15.10$18.50$16.80$18.90 07/02$14.55–$34.55$16.80--
$55.00Oct 16$17.70$21.60$19.65$25.49 06/09$17.50–$35.95$19.65--
$55.00Nov 20$19.50$23.40$21.45$33.00 05/26$19.40–$37.45$21.45--
$55.00Jun 17$26.00$30.50$28.25$28.78 07/09$25.75–$29.75$28.25--
$85.00Jul 17$0.05$2.55$1.30$0.43 07/10$0.45–$9.80$0.43--
$85.00Aug 21$3.30$4.60$3.95$4.40 07/09$3.28–$14.00$3.95--
$85.00Oct 16$6.20$8.60$7.40$7.22 07/07$6.05–$18.45$7.22--
$85.00Nov 20$8.20$11.00$9.60$10.25 07/10$8.35–$20.75$9.60--
$85.00Jan 15$10.20$13.20$11.70$12.44 07/10$10.40–$24.40$11.70--
$50.00Jul 17$17.80$21.70$19.75$30.40 06/05$16.75–$37.70$19.75--
$50.00Oct 16$21.50$25.20$23.35$35.05 06/30$20.80–$39.95$23.35--
$50.00Jan 15$24.20$28.30$26.25$27.53 07/09$23.95–$42.65$26.25--
$50.00Jun 17$28.50$33.00$30.75$31.00 07/09$28.20–$32.25$30.75--
$90.00Jul 17$0.00$2.35$1.18$0.35 07/09$0.35–$7.60$0.35--
$90.00Aug 21$2.50$3.20$2.85$3.00 07/10$2.40–$11.90$2.85--
$90.00Oct 16$5.30$7.50$6.40$8.95 07/06$5.05–$16.60$6.40--
$90.00Nov 20$7.20$9.30$8.25$8.95 07/10$7.50–$19.30$8.2553
$90.00Jan 15$9.10$12.00$10.55$10.95 07/09$9.70–$22.10$10.55--
$45.00Jan 15$27.50$31.30$29.40$36.70 06/09$27.00–$46.50$29.40--
$95.00Jul 17$0.00$0.95$0.48$0.15 07/08$0.30–$5.95$0.15--
$95.00Aug 21$1.90$3.20$2.55$2.14 07/08$2.28–$10.00$2.14--
$95.00Oct 16$4.50$5.70$5.10$7.90 07/06$4.75–$14.75$5.10--
$95.00Nov 20$6.30$7.60$6.95$8.10 07/10$6.40–$17.20$6.95--
$95.00Jan 15$7.40$11.00$9.20$10.06 07/10$8.70–$20.15$9.20--
$40.00Jan 15$31.00$34.90$32.95$39.81 07/06$30.45–$50.65$32.95--
$100.00Jul 17$0.00$2.10$1.05$0.10 07/08$0.05–$4.00$0.10--
$100.00Aug 21$1.60$2.65$2.13$1.90 07/07$1.68–$9.10$1.90--
$100.00Oct 16$3.90$4.40$4.15$6.12 07/06$3.97–$13.40$4.15--
$100.00Nov 20$4.10$7.00$5.55$6.10 07/08$5.45–$16.25$5.55--
$100.00Jan 15$7.30$8.40$7.85$9.10 07/10$7.30–$18.70$7.85--
$35.00Oct 16$33.80$37.70$35.75$40.60 06/09$32.80–$53.30$35.75--
$35.00Jun 17$37.50$42.00$39.75$41.00 07/09$36.75–$41.25$39.75--
$105.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.08–$3.97$0.05--
$105.00Aug 21$1.30$1.65$1.48$1.95 07/08$1.48–$7.45$1.48--
$105.00Oct 16$3.30$5.30$4.30$6.40 07/06$3.50–$12.05$4.30--
$105.00Nov 20$4.90$6.30$5.60$10.35 07/01$4.80–$14.65$5.60--
$105.00Jan 15$6.60$9.50$8.05$8.20 07/10$6.30–$17.65$8.05--
$110.00Jul 17$0.00$0.95$0.48$0.10 07/08$0.05–$2.50$0.10--
$110.00Aug 21$1.05$1.50$1.27$3.09 07/01$1.05–$6.70$1.27--
$110.00Oct 16$2.80$4.70$3.75$3.00 07/08$2.93–$11.00$3.00--
$110.00Nov 20$4.40$7.00$5.70$6.10 07/06$4.45–$13.15$5.70--
$110.00Jan 15$6.00$8.90$7.45$7.60 07/10$6.60–$16.20$7.45--
$115.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.18–$2.17$0.10--
$115.00Aug 21$0.35$3.20$1.78$1.24 07/07$0.75–$6.05$1.24--
$115.00Nov 20$2.00$6.20$4.10$8.65 07/01$3.95–$12.45$4.10--
$115.00Jan 15$5.40$8.30$6.85$5.71 07/07$6.00–$14.80$5.71--
$120.00Jul 17$0.00$0.95$0.48$0.10 07/06$0.05–$2.17$0.10--
$120.00Aug 21$0.10$1.90$1.00$1.10 07/10$0.77–$5.40$1.00--
$120.00Oct 16$2.25$3.90$3.08$9.73 06/02$2.53–$9.00$3.08--
$120.00Nov 20$3.50$5.30$4.40$6.15 07/06$3.78–$11.50$4.40--
$120.00Jan 15$5.00$7.70$6.35$5.48 07/08$4.55–$13.90$5.48--
$125.00Jul 17$0.00$0.95$0.48$0.05 07/06$0.10–$1.67$0.05--
$125.00Oct 16$0.90$4.70$2.80$5.00 07/01$2.17–$8.70$2.80--
$125.00Nov 20$2.90$5.00$3.95$7.70 06/24$3.40–$10.70$3.95--
$125.00Jan 15$4.60$7.20$5.90$4.55 07/07$4.20–$13.15$4.60--
$130.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$1.38$0.01--
$130.00Oct 16$1.70$3.80$2.75$5.70 06/23$1.80–$7.65$2.75--
$130.00Nov 20$2.60$3.80$3.20$11.20 06/03$3.03–$10.15$3.20--
$130.00Jan 15$4.20$6.10$5.15$9.15 06/24$4.30–$12.35$5.15--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.70$3.00$2.85$2.27 07/10$1.43–$5.80$2.701.1K
$70.00Aug 21$7.80$9.40$8.60$6.20 07/02$4.55–$10.40$7.80--
$70.00Oct 16$10.80$12.10$11.45$13.50 07/07$7.45–$13.40$11.4551
$70.00Nov 20$12.70$15.40$14.05$12.85 07/06$9.70–$15.55$12.8537
$70.00Jan 15$14.50$17.40$15.95$17.75 07/07$12.15–$17.50$15.95--
$65.00Jul 17$0.95$1.15$1.05$0.96 07/10$0.85–$2.98$0.96--
$65.00Aug 21$5.30$6.00$5.65$5.40 07/10$3.13–$7.50$5.40--
$65.00Oct 16$8.20$10.40$9.30$10.55 07/07$6.10–$10.65$9.3058
$65.00Nov 20$10.00$12.10$11.05$9.68 07/06$7.80–$12.60$10.00--
$65.00Jan 15$11.70$14.50$13.10$12.00 07/06$9.80–$14.55$12.00--
$75.00Jul 17$4.60$8.00$6.30$5.00 07/10$2.22–$9.80$5.00152
$75.00Aug 21$10.90$12.40$11.65$11.73 07/09$6.20–$13.60$11.65--
$75.00Oct 16$13.90$15.20$14.55$14.48 07/02$9.70–$16.90$14.48--
$75.00Nov 20$15.70$18.50$17.10$15.45 07/06$11.65–$18.75$15.7084
$75.00Jan 15$17.60$20.20$18.90$20.80 07/07$13.95–$20.80$18.90--
$60.00Jul 17$0.20$0.35$0.28$0.45 07/10$0.28–$2.03$0.28--
$60.00Aug 21$3.30$4.70$4.00$3.50 07/10$1.65–$5.20$3.50--
$60.00Oct 16$6.00$8.10$7.05$7.40 05/13$4.15–$8.35$7.05--
$60.00Nov 20$7.60$10.00$8.80$7.37 07/06$5.80–$9.90$7.6019
$60.00Jan 15$9.20$12.00$10.60$9.70 06/02$8.05–$11.55$9.70--
$60.00Jun 17$13.00$16.50$14.75$15.70 07/08$13.95–$16.55$14.75--
$80.00Jul 17$9.50$12.70$11.10$14.60 07/08$3.85–$14.05$11.10--
$80.00Aug 21$14.50$16.00$15.25$10.60 07/02$8.50–$17.65$14.50--
$80.00Oct 16$16.50$18.70$17.60$15.40 06/02$11.90–$20.55$16.50--
$80.00Nov 20$19.10$21.90$20.50$18.90 07/06$14.25–$22.05$19.1023
$80.00Jan 15$21.00$23.60$22.30$24.35 07/07$17.05–$24.35$22.30--
$55.00Jul 17$0.05$0.30$0.18$0.15 07/10$0.18–$1.83$0.15--
$55.00Aug 21$2.10$3.30$2.70$3.40 07/07$1.27–$3.68$2.70--
$55.00Nov 20$5.70$7.80$6.75$7.40 07/08$4.38–$7.55$6.7518
$55.00Jan 15$7.10$9.30$8.20$7.60 06/16$6.30–$9.25$7.60--
$55.00Jun 17$10.60$13.80$12.20$12.70 07/08$11.55–$13.65$12.20--
$85.00Jul 17$13.50$17.40$15.45$8.30 07/02$5.80–$18.85$13.50--
$85.00Oct 16$19.50$23.50$21.50$18.90 07/06$15.30–$24.05$19.50--
$85.00Nov 20$21.30$25.00$23.15$19.00 06/26$16.95–$25.80$21.3036
$85.00Jan 15$24.60$27.30$25.95$23.40 07/06$19.40–$27.65$24.60--
$50.00Jul 17$0.00$2.25$1.13$0.20 06/22$0.35–$1.27$0.20--
$50.00Aug 21$1.25$3.70$2.48$2.21 07/10$0.65–$2.53$2.21--
$50.00Oct 16$2.95$4.40$3.68$2.86 05/26$2.30–$4.20$2.95--
$50.00Nov 20$4.10$5.90$5.00$4.25 07/02$3.35–$5.65$4.25--
$50.00Jan 15$5.30$7.10$6.20$5.90 07/06$4.50–$7.10$5.90--
$50.00Jun 17$8.40$11.20$9.80$9.10 07/10$8.80–$11.15$9.10--
$90.00Jul 17$18.40$22.30$20.35$10.82 06/25$8.55–$23.65$18.40--
$90.00Oct 16$24.10$27.50$25.80$18.20 06/18$17.95–$28.40$24.10--
$90.00Nov 20$25.10$29.30$27.20$22.55 06/26$19.90–$29.80$25.1031
$90.00Jan 15$27.70$30.70$29.20$27.75 07/06$22.25–$31.65$27.75--
$45.00Aug 21$0.65$3.00$1.83$1.10 07/09$0.63–$2.08$1.10--
$45.00Oct 16$1.95$3.80$2.88$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$3.80$5.70$4.75$4.20 07/02$3.33–$5.10$4.20--
$45.00Jun 17$6.50$9.10$7.80$7.00 07/10$7.30–$8.75$7.00--
$95.00Jul 17$23.40$27.30$25.35$15.00 06/23$12.20–$28.65$23.40--
$95.00Nov 20$29.20$33.30$31.25$26.25 06/26$23.10–$34.15$29.20--
$95.00Jan 15$31.60$35.00$33.30$29.40 05/29$25.85–$35.75$31.60--
$40.00Jul 17$0.00$1.50$0.75$0.30 06/11$0.48–$0.75$0.30--
$40.00Aug 21$0.00$1.25$0.63$0.20 07/10$0.35–$1.35$0.20--
$40.00Jan 15$2.65$4.40$3.53$2.80 05/21$2.10–$3.83$2.80--
$100.00Jul 17$28.50$32.30$30.40$22.37 06/17$16.40–$33.55$28.50--
$100.00Jan 15$35.20$39.20$37.20$28.50 06/22$28.85–$39.75$35.20--
$35.00Oct 16$0.00$3.10$1.55$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$1.15$3.40$2.28$1.20 07/06$0.73–$2.50$1.20--
$35.00Dec 18$1.45$2.45$1.95$1.75 07/10$1.75–$2.70$1.75--
$30.00Oct 16$0.00$2.65$1.33$0.95 05/26$0.35–$1.33$0.95--
$110.00Oct 16$41.00$43.80$42.40$32.60 06/18$31.70–$45.95$41.00--
$17.50Jul 17$0.00$2.15$1.08$0.11 07/06$0.05–$1.08$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 488
Put/Call Ratio 10.38
Net Difference -441

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 74
Put/Call Ratio 0.74
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 3,144
Total Puts 772
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All