Tour v334
POWI
POWER INTEGRATIONS I
$70.76 +1.90%
$70.77 (+0.01%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 160
Calls: 89 (56%)
Puts: 71 (44%)
Prior (07/13) 535
Calls: 47 (9%)
Puts: 488 (91%)
Current vs Prior -70.09%
Calls: +89.36% (Calls)
Puts: -85.45% (Puts)
Prior 7-Day Total 4,144
Calls: 2,931 (71%)
Puts: 1,213 (29%)
Prior 7-Day Average 592
Calls: 418 (71%)
Puts: 173 (29%)
Current vs Prior 7-Day Avg -72.97%
Calls: -78.74%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $148.0K
Calls: $60.7K (41%)
Puts: $87.3K (59%)
Prior (07/13) $577.6K
Calls: $34.6K (6%)
Puts: $543.0K (94%)
Current vs Prior -74.38%
Calls: +75.40%
Puts: -83.92%
Prior 7-Day Total $3.93M
Calls: $2.47M (63%)
Puts: $1.46M (37%)
Prior 7-Day Average $561.9K
Calls: $353.5K (63%)
Puts: $208.4K (37%)
Current vs Prior 7-Day Avg -73.67%
Calls: -82.84%
Puts: -58.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.80
Prior (07/13) 10.38
Current vs Prior -92.32%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -20.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 549
Calls: 406 (74%)
Puts: 143 (26%)
Prior (07/13) 1,616
Calls: 53 (3%)
Puts: 1,563 (97%)
Current vs Prior -66.03%
Prior 7-Day Total 18,971
Calls: 14,463 (76%)
Puts: 4,508 (24%)
Prior 7-Day Average 2,710
Calls: 2,066 (76%)
Puts: 644 (24%)
Current vs Prior 7-Day Avg -79.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.21% | 22.19%7.21% | 22.19%
Prior 7.63% | 24.27%7.63% | 24.27%
Current vs Prior -5.57% | -8.56%-5.57% | -8.56%
Prior 7-Day Avg 10.97% | 24.71%10.49% | 24.55%
Current vs 7-Day Avg -34.31% | -10.19%-31.32% | -9.63%
Prior 7-Day Eod 7.63% | 24.27%7.63% | 24.27%
Current vs 7-Day Eod -5.57% | -8.56%-5.57% | -8.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (406 calls vs 143 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.0013.00$11.0036.4%220.6716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.6016.00$13.8031.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 55, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.0013.00$11.0036.4%220.6716
$85.00Aug 212.055.20$3.6386.8%210.32--
$80.00Jul 170.000.75$0.38197.4%10.11--
$85.00Jul 170.000.40$0.20200.0%10.0695
$80.00Aug 213.107.10$5.1078.4%10.40--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.002.05$1.02201.0%30.22--
$70.00Jul 170.604.10$2.35148.9%30.46--
$55.00Jul 170.000.10$0.05200.0%10.02--
$80.00Aug 2111.6016.00$13.8031.9%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.8%, max 43.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21130.4%90.7%43.8%2295
$80.00Jul 17Aug 21113.5%93.2%21.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 7.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.18$4.82$0.1826.78$80.18
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$80.00$85.00Aug 21$1.47$3.53$1.472.40$81.47
$65.00$80.00Aug 21$5.90$9.10$5.901.54$70.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Jul 17$0.97$9.03$0.979.31$64.03
$70.00$65.00Jul 17$1.33$3.67$1.332.76$68.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.65, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$5.90$5.90$9.100.65$70.90
$80.00$85.00Aug 21$1.47$1.47$3.530.42$81.47
$85.00$90.00Aug 21$1.40$1.40$3.600.39$86.40
$80.00$85.00Jul 17$0.18$0.18$4.820.04$80.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.33$1.33$3.670.36$68.67
$65.00$55.00Jul 17$0.97$0.97$9.030.11$64.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.08, cheapest $3.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.43130.4%90.7%
$80.00Jul 17Aug 21$4.72113.5%93.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.71% of stock, avg 26.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.10$13.80$18.90$61.10$98.9026.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.72% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.20$1.02$1.22$63.78$86.22
$80.00$65.00Jul 17$0.38$1.02$1.40$63.60$81.40
$85.00$70.00Jul 17$0.20$2.35$2.55$67.45$87.55
$80.00$70.00Jul 17$0.38$2.35$2.73$67.27$82.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Jul 17$1.51$3.490.43$68.49$81.51
55/6580/85Jul 17$1.15$8.850.13$63.85$81.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 70.43, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.07$4.9370.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.02$4.98
$85.00$90.001:2Aug 21-$0.83$4.17
$80.00$85.001:2Aug 21-$2.16$2.84
$65.00$80.001:2Aug 21$0.80$14.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Jul 17$0.92$9.08
$70.00$65.001:2Jul 17$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.38%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.100.4013.1%4.38%17.44%1--
$85.00Aug 21$2.050.3220.1%2.90%23.02%21--
$90.00Aug 21$1.250.2327.2%1.77%28.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 870 vol/day, 147 traded recently)

POWI averages only 870 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.49 on 06/09 (now $18.50/$22.60) — try a limit near $20.55. Also watch the $60.00 01-15 call last traded $22.05 on 07/09 (now $19.10/$23.40) — try a limit near $21.25; the $80.00 01-15 call last traded $13.70 on 07/09 (now $11.30/$14.70) — try a limit near $13.00. Most tradeable put: the $90.00 11-20 put last traded $22.55 on 06/26 (now $24.20/$28.50) — try a limit near $24.20.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.60$4.90$2.75$4.45 07/09$2.20–$19.55$2.75--
$70.00Aug 21$6.30$10.40$8.35$8.80 07/10$6.50–$22.55$8.35--
$70.00Oct 16$9.90$14.10$12.00$10.50 07/07$10.70–$26.20$10.50--
$70.00Nov 20$12.20$16.30$14.25$15.30 07/09$12.55–$28.25$14.25--
$70.00Dec 18$13.00$17.20$15.10$15.20 07/09$13.40–$16.10$15.10--
$70.00Jan 15$14.20$18.60$16.40$17.10 07/09$14.60–$30.50$16.40--
$75.00Jul 17$0.00$2.90$1.45$2.00 07/10$1.05–$15.65$1.45--
$75.00Aug 21$4.40$8.70$6.55$9.74 07/06$4.60–$19.45$6.55--
$75.00Oct 16$8.20$12.10$10.15$9.00 07/07$9.05–$23.10$9.00--
$75.00Nov 20$10.20$14.50$12.35$22.00 06/05$11.20–$25.85$12.35--
$75.00Dec 18$11.10$15.20$13.15$12.10 07/08$12.15–$14.40$12.10--
$75.00Jan 15$12.40$16.50$14.45$15.20 07/09$13.10–$28.30$14.45--
$65.00Jul 17$4.30$8.40$6.35$18.85 06/23$4.40–$23.85$6.35--
$65.00Aug 21$9.00$13.00$11.00$11.60 07/09$9.15–$26.40$11.0016
$65.00Oct 16$12.70$16.50$14.60$26.80 06/02$12.40–$28.90$14.60--
$65.00Dec 18$15.30$19.40$17.35$15.70 07/08$15.45–$18.40$15.70--
$65.00Jan 15$16.70$20.90$18.80$19.35 07/09$16.25–$33.45$18.80--
$80.00Jul 17$0.00$0.75$0.38$0.82 07/08$0.38–$12.20$0.38--
$80.00Aug 21$3.10$7.10$5.10$5.10 07/10$3.78–$16.80$5.10--
$80.00Oct 16$7.40$9.60$8.50$8.50 07/07$7.80–$20.95$8.50--
$80.00Nov 20$8.60$12.80$10.70$15.20 07/06$9.70–$23.35$10.70--
$80.00Jan 15$11.30$14.70$13.00$13.70 07/09$11.80–$26.05$13.0045
$60.00Jul 17$8.80$12.90$10.85$17.17 07/06$7.75–$28.40$10.85--
$60.00Jan 15$19.10$23.40$21.25$22.05 07/09$18.65–$36.35$21.254
$85.00Jul 17$0.00$0.40$0.20$0.43 07/10$0.20–$9.80$0.2095
$85.00Aug 21$2.05$5.20$3.63$4.40 07/09$3.28–$14.00$3.63--
$85.00Oct 16$4.90$9.10$7.00$7.22 07/07$6.05–$18.45$7.0048
$85.00Nov 20$7.30$11.40$9.35$10.25 07/10$8.35–$20.75$9.35--
$85.00Jan 15$9.40$13.80$11.60$12.44 07/10$10.40–$24.40$11.60--
$55.00Jul 17$13.80$17.90$15.85$26.00 06/05$12.05–$33.20$15.85--
$55.00Aug 21$16.00$20.10$18.05$18.90 07/02$14.55–$34.55$18.05--
$55.00Oct 16$18.50$22.60$20.55$25.49 06/09$17.50–$35.95$20.5555
$55.00Nov 20$20.20$24.30$22.25$33.00 05/26$19.40–$37.45$22.25--
$55.00Jun 17$26.50$31.00$28.75$28.78 07/09$25.75–$29.75$28.75--
$90.00Jul 17$0.00$0.15$0.08$0.35 07/09$0.08–$7.60$0.08--
$90.00Aug 21$1.25$3.20$2.23$3.00 07/10$2.23–$11.90$2.23--
$90.00Oct 16$3.90$8.00$5.95$8.95 07/06$5.05–$16.60$5.95--
$90.00Nov 20$6.10$10.40$8.25$8.95 07/10$7.50–$19.30$8.25--
$90.00Jan 15$8.20$12.60$10.40$10.95 07/09$9.70–$22.10$10.40--
$50.00Jul 17$18.70$22.80$20.75$30.40 06/05$16.75–$37.70$20.75--
$50.00Oct 16$22.20$26.30$24.25$35.05 06/30$20.80–$39.95$24.25--
$50.00Jan 15$24.90$29.10$27.00$27.53 07/09$23.95–$42.65$27.00--
$50.00Jun 17$28.50$33.50$31.00$31.00 07/09$28.20–$32.25$31.00--
$95.00Jul 17$0.00$0.55$0.28$0.15 07/08$0.28–$5.95$0.15--
$95.00Aug 21$0.20$3.80$2.00$2.14 07/08$2.00–$10.00$2.00--
$95.00Oct 16$3.10$7.00$5.05$7.90 07/06$4.75–$14.75$5.05--
$95.00Nov 20$5.00$9.20$7.10$8.10 07/10$6.40–$17.20$7.10--
$95.00Jan 15$7.50$11.50$9.50$10.06 07/10$8.70–$20.15$9.50--
$45.00Jan 15$28.30$32.50$30.40$36.70 06/09$27.00–$46.50$30.40--
$45.00Jul 17$23.70$27.80$25.75--$25.75–$25.75—$23.7014
$100.00Jul 17$0.00$0.50$0.25$0.10 07/08$0.05–$4.00$0.10--
$100.00Aug 21$0.05$4.00$2.03$1.90 07/07$1.68–$9.10$1.90--
$100.00Oct 16$2.10$6.50$4.30$6.12 07/06$3.97–$13.40$4.30123
$100.00Nov 20$4.10$8.40$6.25$6.10 07/08$5.45–$16.25$6.10--
$100.00Jan 15$6.50$10.00$8.25$9.10 07/10$7.30–$18.70$8.25--
$40.00Jan 15$32.00$36.20$34.10$39.81 07/06$30.45–$50.65$34.10--
$105.00Jul 17$0.00$1.15$0.57$0.05 07/10$0.08–$3.97$0.05--
$105.00Aug 21$0.60$1.65$1.13$1.95 07/08$1.13–$7.45$1.13--
$105.00Oct 16$1.85$6.00$3.93$6.40 07/06$3.50–$12.05$3.93--
$105.00Nov 20$3.60$7.60$5.60$10.35 07/01$4.80–$14.65$5.60--
$105.00Jan 15$5.70$9.90$7.80$8.20 07/10$6.30–$17.65$7.80--
$35.00Oct 16$34.70$38.90$36.80$40.60 06/09$32.80–$53.30$36.80--
$35.00Jun 17$37.50$42.50$40.00$41.00 07/09$36.75–$41.25$40.00--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.05–$2.50$0.10--
$110.00Aug 21$0.00$3.40$1.70$3.09 07/01$1.05–$6.70$1.70--
$110.00Oct 16$1.10$4.90$3.00$3.00 07/08$2.93–$11.00$3.00--
$110.00Nov 20$2.80$7.00$4.90$6.10 07/06$4.45–$13.15$4.90--
$110.00Jan 15$4.90$9.20$7.05$7.60 07/10$6.60–$16.20$7.05--
$115.00Jul 17$0.00$1.15$0.57$0.10 07/02$0.18–$2.17$0.10--
$115.00Aug 21$0.00$3.50$1.75$1.24 07/07$0.75–$6.05$1.24--
$115.00Nov 20$2.10$6.50$4.30$8.65 07/01$3.95–$12.45$4.30--
$115.00Jan 15$4.30$8.50$6.40$5.71 07/07$6.00–$14.80$5.71--
$120.00Jul 17$0.00$0.20$0.10$0.10 07/06$0.05–$2.17$0.10--
$120.00Aug 21$0.05$1.65$0.85$1.10 07/10$0.77–$5.40$0.85--
$120.00Oct 16$0.75$4.90$2.83$9.73 06/02$2.53–$9.00$2.83--
$120.00Nov 20$1.80$5.50$3.65$6.15 07/06$3.65–$11.50$3.65--
$120.00Jan 15$3.80$7.90$5.85$5.48 07/08$4.55–$13.90$5.48--
$125.00Jul 17$0.00$1.15$0.57$0.05 07/06$0.10–$1.67$0.05--
$125.00Oct 16$0.50$4.90$2.70$5.00 07/01$2.17–$8.70$2.70--
$125.00Nov 20$2.15$4.50$3.33$7.70 06/24$3.33–$10.70$3.33--
$125.00Jan 15$3.70$7.20$5.45$4.55 07/07$4.20–$13.15$4.556
$130.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$1.38$0.01--
$130.00Oct 16$0.40$4.70$2.55$5.70 06/23$1.80–$7.65$2.55--
$130.00Nov 20$1.00$4.70$2.85$11.20 06/03$2.85–$10.15$2.85--
$130.00Jan 15$3.20$7.00$5.10$9.15 06/24$4.30–$12.35$5.10--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.60$4.10$2.35$2.27 07/10$1.43–$5.80$2.27--
$70.00Aug 21$5.30$9.40$7.35$6.20 07/02$4.55–$10.40$6.20--
$70.00Oct 16$8.60$12.90$10.75$13.50 07/07$7.45–$13.40$10.7552
$70.00Nov 20$10.50$14.70$12.60$12.85 07/06$9.70–$15.55$12.60--
$70.00Jan 15$12.60$17.00$14.80$17.75 07/07$12.15–$17.50$14.80--
$75.00Jul 17$2.75$7.10$4.93$5.00 07/10$2.22–$9.80$4.93--
$75.00Aug 21$8.40$12.10$10.25$11.73 07/09$6.20–$13.60$10.25--
$75.00Oct 16$11.50$15.70$13.60$14.48 07/02$9.70–$16.90$13.6058
$75.00Nov 20$13.70$17.90$15.80$15.45 07/06$11.65–$18.75$15.45--
$75.00Jan 15$15.40$19.90$17.65$20.80 07/07$13.95–$20.80$17.65--
$65.00Jul 17$0.00$2.05$1.02$0.96 07/10$0.85–$2.95$0.96--
$65.00Aug 21$3.40$6.70$5.05$5.40 07/10$3.13–$7.50$5.05--
$65.00Oct 16$6.00$10.50$8.25$10.55 07/07$6.10–$10.65$8.25--
$65.00Nov 20$7.90$12.20$10.05$9.68 07/06$7.80–$12.60$9.68--
$65.00Jan 15$9.90$14.30$12.10$12.00 07/06$9.80–$14.55$12.00--
$80.00Jul 17$7.40$11.50$9.45$14.60 07/08$3.85–$14.05$9.45--
$80.00Aug 21$11.60$16.00$13.80$10.60 07/02$8.50–$17.65$11.60--
$80.00Oct 16$15.80$19.20$17.50$15.40 06/02$11.90–$20.55$15.80--
$80.00Nov 20$17.00$21.20$19.10$18.90 07/06$14.25–$22.05$18.90--
$80.00Jan 15$18.90$23.10$21.00$24.35 07/07$17.05–$24.35$21.00--
$60.00Jul 17$0.00$0.70$0.35$0.45 07/10$0.28–$2.00$0.35--
$60.00Aug 21$1.15$5.30$3.22$3.50 07/10$1.65–$5.20$3.22--
$60.00Oct 16$4.50$7.70$6.10$7.40 05/13$4.15–$8.35$6.10--
$60.00Nov 20$6.00$9.60$7.80$7.37 07/06$5.80–$9.90$7.37--
$60.00Jan 15$7.40$11.60$9.50$9.70 06/02$8.05–$11.55$9.50--
$60.00Jun 17$11.70$16.30$14.00$15.70 07/08$13.95–$16.55$14.00--
$85.00Jul 17$12.30$16.40$14.35$8.30 07/02$5.80–$18.85$12.30--
$85.00Oct 16$18.30$22.70$20.50$18.90 07/06$15.30–$24.05$18.90--
$85.00Nov 20$20.50$24.80$22.65$19.00 06/26$16.95–$25.80$20.50--
$85.00Jan 15$22.50$26.70$24.60$23.40 07/06$19.40–$27.65$23.40--
$55.00Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.60$0.05--
$55.00Aug 21$0.05$3.30$1.67$3.40 07/07$1.27–$3.68$1.67--
$55.00Nov 20$4.50$7.10$5.80$7.40 07/08$4.38–$7.55$5.80--
$55.00Jan 15$5.90$8.80$7.35$7.60 06/16$6.30–$9.25$7.35--
$55.00Jun 17$9.10$13.80$11.45$12.70 07/08$11.45–$13.65$11.45--
$90.00Jul 17$17.10$21.30$19.20$10.82 06/25$8.55–$23.65$17.10--
$90.00Oct 16$22.40$26.60$24.50$18.20 06/18$17.95–$28.40$22.40--
$90.00Nov 20$24.20$28.50$26.35$22.55 06/26$19.90–$29.80$24.2033
$90.00Jan 15$26.30$30.50$28.40$27.75 07/06$22.25–$31.65$27.75--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$1.27$0.03--
$50.00Aug 21$0.00$1.90$0.95$2.21 07/10$0.65–$2.53$0.95--
$50.00Oct 16$0.90$4.90$2.90$2.86 05/26$2.30–$4.20$2.86--
$50.00Nov 20$2.00$6.40$4.20$4.25 07/02$3.35–$5.65$4.20--
$50.00Jan 15$3.50$7.70$5.60$5.90 07/06$4.50–$7.10$5.60--
$50.00Jun 17$6.70$11.50$9.10$9.10 07/10$8.80–$11.15$9.10--
$95.00Jul 17$22.10$26.30$24.20$15.00 06/23$12.20–$28.65$22.10--
$95.00Nov 20$28.20$32.50$30.35$26.25 06/26$23.10–$34.15$28.20--
$95.00Jan 15$30.20$34.40$32.30$29.40 05/29$25.85–$35.75$30.20--
$45.00Aug 21$0.00$2.95$1.48$1.10 07/09$0.63–$2.08$1.10--
$45.00Oct 16$0.05$4.00$2.03$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$1.80$6.30$4.05$4.20 07/02$3.33–$5.10$4.05--
$45.00Jun 17$5.40$9.40$7.40$7.00 07/10$7.30–$8.75$7.00--
$100.00Jul 17$27.10$31.30$29.20$22.37 06/17$16.40–$33.55$27.10--
$100.00Jan 15$34.30$38.50$36.40$28.50 06/22$28.85–$39.75$34.30--
$40.00Jul 17$0.00$1.50$0.75$0.30 06/11$0.48–$0.75$0.30--
$40.00Aug 21$0.00$0.90$0.45$0.20 07/10$0.35–$1.35$0.20--
$40.00Jan 15$0.65$4.70$2.68$2.80 05/21$2.10–$3.83$2.68--
$35.00Oct 16$0.00$2.80$1.40$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.05$3.20$1.63$1.20 07/06$0.73–$2.50$1.20--
$35.00Dec 18$1.00$2.15$1.58$1.75 07/10$1.58–$2.70$1.58--
$110.00Oct 16$39.90$44.00$41.95$32.60 06/18$31.70–$45.95$39.90--
$30.00Oct 16$0.00$2.45$1.23$0.95 05/26$0.35–$1.33$0.95--
$17.50Jul 17$0.00$2.15$1.08$0.11 07/06$0.05–$1.08$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 71
Put/Call Ratio 0.80
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 488
Put/Call Ratio 10.38
Net Difference -441

Prior 7-Day Put/Call Summary

Total Calls 2,931
Total Puts 1,213
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All