Tour v340
POWI
POWER INTEGRATIONS I
$71.02 +0.37%
$69.64 (-1.94%)🌙
as of 07/15 07:00 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 189
Calls: 179 (95%)
Puts: 10 (5%)
Prior (07/14) 160
Calls: 89 (56%)
Puts: 71 (44%)
Current vs Prior +18.12%
Calls: +101.12% (Calls)
Puts: -85.92% (Puts)
Prior 7-Day Total 3,304
Calls: 2,153 (65%)
Puts: 1,151 (35%)
Prior 7-Day Average 472
Calls: 307 (65%)
Puts: 164 (35%)
Current vs Prior 7-Day Avg -59.96%
Calls: -41.80%
Puts: -93.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $238.5K
Calls: $235.0K (99%)
Puts: $3.5K (1%)
Prior (07/14) $148.0K
Calls: $60.7K (41%)
Puts: $87.3K (59%)
Current vs Prior +61.21%
Calls: +287.34%
Puts: -95.94%
Prior 7-Day Total $3.14M
Calls: $1.71M (54%)
Puts: $1.43M (46%)
Prior 7-Day Average $448.1K
Calls: $244.0K (54%)
Puts: $204.1K (46%)
Current vs Prior 7-Day Avg -46.77%
Calls: -3.68%
Puts: -98.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.80
Current vs Prior -93.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -94.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,053
Calls: 998 (95%)
Puts: 55 (5%)
Prior (07/14) 549
Calls: 406 (74%)
Puts: 143 (26%)
Current vs Prior +91.80%
Prior 7-Day Total 16,134
Calls: 11,661 (72%)
Puts: 4,473 (28%)
Prior 7-Day Average 2,304
Calls: 1,665 (72%)
Puts: 639 (28%)
Current vs Prior 7-Day Avg -54.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.35% | 22.88%8.35% | 22.88%
Prior 7.21% | 22.19%7.21% | 22.19%
Current vs Prior +15.85% | +3.12%+15.85% | +3.12%
Prior 7-Day Avg 10.02% | 24.22%10.02% | 24.22%
Current vs 7-Day Avg -16.70% | -5.51%-16.70% | -5.51%
Prior 7-Day Eod 7.21% | 22.19%7.21% | 22.19%
Current vs 7-Day Eod +15.85% | +3.12%+15.85% | +3.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($235.0K) vs puts ($3.5K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (179 calls vs 10 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.506.50$5.5036.4%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.606.10$5.3528.0%60.41--
$85.00Aug 213.504.90$4.2033.3%50.34--
$75.00Aug 216.007.60$6.8023.5%40.49--
$90.00Jul 170.000.05$0.03166.7%30.01--
$85.00Jul 170.000.20$0.10200.0%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.200.80$0.50120.0%30.1555
$75.00Jul 174.506.50$5.5036.4%20.76--
$55.00Aug 211.852.80$2.3340.8%20.17--
$70.00Aug 216.907.70$7.3011.0%20.42--
$60.00Aug 213.004.30$3.6535.6%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.1%, max 41.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21136.2%96.3%41.4%7--
$75.00Jul 17Aug 21105.3%91.7%14.8%5134
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.38, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$0.65$9.35$0.6514.38$75.65
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.32$3.68$1.322.79$58.68
$70.00$60.00Aug 21$3.65$6.35$3.651.74$66.35
$75.00$65.00Jul 17$5.00$5.00$5.001.00$70.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.45$1.45$3.550.41$76.45
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$75.00$85.00Jul 17$0.65$0.65$9.350.07$75.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 17$5.00$5.00$5.001.00$70.00
$70.00$60.00Aug 21$3.65$3.65$6.350.57$66.35
$60.00$55.00Aug 21$1.32$1.32$3.680.36$58.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.07, cheapest $4.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.10136.2%96.3%
$75.00Jul 17Aug 21$6.05105.3%91.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.80% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.75$5.50$6.25$68.75$81.258.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.76% of stock, avg 12.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.75$0.50$1.25$63.75$76.25
$85.00$55.00Aug 21$4.20$2.33$6.53$48.47$91.53
$80.00$55.00Aug 21$5.35$2.33$7.68$47.32$87.68
$85.00$60.00Aug 21$4.20$3.65$7.85$52.15$92.85
$80.00$60.00Aug 21$5.35$3.65$9.00$51.00$89.00
$75.00$55.00Aug 21$6.80$2.33$9.13$45.87$84.13
$75.00$60.00Aug 21$6.80$3.65$10.45$49.55$85.45
$85.00$70.00Aug 21$4.20$7.30$11.50$58.50$96.50
$80.00$70.00Aug 21$5.35$7.30$12.65$57.35$92.65
$75.00$70.00Aug 21$6.80$7.30$14.10$55.90$89.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.24, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6075/80Aug 21$2.77$2.231.24$57.23$77.77
60/7075/80Aug 21$5.10$4.901.04$64.90$80.10
55/6080/85Aug 21$2.47$2.530.98$57.53$82.47
60/7080/85Aug 21$4.80$5.200.92$65.20$84.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$3.05$1.95
$75.00$80.001:2Aug 21-$3.90$1.10
$75.00$85.001:2Jul 17$0.55$9.45
$85.00$90.001:2Jul 17$0.04$4.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.00$10.00
$60.00$55.001:2Aug 21-$1.01$3.99
$75.00$65.001:2Jul 17$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.45%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.000.495.6%8.45%14.05%4--
$80.00Aug 21$4.600.4112.6%6.48%19.12%6--
$85.00Aug 21$3.500.3419.7%4.93%24.61%5--
$75.00Jul 17$0.600.245.6%0.84%6.45%1134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 870 vol/day, 147 traded recently)

POWI averages only 870 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $35.05 on 06/30 (now $22.60/$26.50) — try a limit near $24.55. Also watch the $80.00 10-16 call last traded $8.50 on 07/07 (now $8.00/$9.50) — try a limit near $8.50; the $55.00 10-16 call last traded $25.49 on 06/09 (now $19.00/$22.60) — try a limit near $20.80. Most tradeable put: the $65.00 07-17 put last traded $0.96 on 07/10 (now $0.20/$0.80) — try a limit near $0.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.25$4.60$3.43$4.45 07/09$2.20–$19.55$3.43--
$70.00Aug 21$8.20$9.70$8.95$8.80 07/10$6.50–$22.55$8.80--
$70.00Oct 16$10.10$14.20$12.15$10.50 07/07$10.70–$26.20$10.5029
$70.00Nov 20$13.60$16.20$14.90$15.30 07/09$12.55–$28.25$14.90--
$70.00Dec 18$14.80$16.30$15.55$15.20 07/09$13.40–$16.10$15.20--
$70.00Jan 15$14.60$18.70$16.65$17.10 07/09$14.60–$30.50$16.65--
$75.00Jul 17$0.60$0.90$0.75$2.00 07/10$0.75–$15.65$0.75134
$75.00Aug 21$6.00$7.60$6.80$9.74 07/06$4.60–$19.45$6.80--
$75.00Oct 16$9.70$12.10$10.90$9.00 07/07$9.05–$23.10$9.7089
$75.00Nov 20$11.60$14.40$13.00$22.00 06/05$11.20–$25.85$13.00--
$75.00Dec 18$12.80$14.30$13.55$12.10 07/08$12.15–$14.40$12.80--
$75.00Jan 15$12.70$16.80$14.75$15.20 07/09$13.10–$28.30$14.75--
$65.00Jul 17$4.60$8.50$6.55$18.85 06/23$4.40–$23.85$6.55--
$65.00Aug 21$10.70$12.30$11.50$11.60 07/09$9.15–$26.40$11.50--
$65.00Oct 16$12.70$16.20$14.45$26.80 06/02$12.40–$28.90$14.4511
$65.00Dec 18$15.70$19.20$17.45$15.70 07/08$15.45–$18.40$15.70--
$65.00Jan 15$17.10$21.00$19.05$19.35 07/09$16.25–$33.45$19.05--
$80.00Jul 17$0.15$0.35$0.25$0.82 07/08$0.25–$12.20$0.25--
$80.00Aug 21$4.60$6.10$5.35$5.10 07/10$3.78–$16.80$5.10--
$80.00Oct 16$8.00$9.50$8.75$8.50 07/07$7.80–$20.95$8.50543
$80.00Nov 20$10.20$12.70$11.45$15.20 07/06$9.70–$23.35$11.45--
$80.00Jan 15$12.40$14.80$13.60$13.70 07/09$11.80–$26.05$13.60--
$60.00Jul 17$10.20$12.70$11.45$17.17 07/06$7.75–$28.40$11.45--
$60.00Jan 15$19.60$23.50$21.55$22.05 07/09$18.65–$36.35$21.55--
$60.00Oct 16$15.60$19.60$17.60--$17.60–$17.60—$15.6017
$85.00Jul 17$0.00$0.20$0.10$0.43 07/10$0.10–$9.80$0.10--
$85.00Aug 21$3.50$4.90$4.20$4.40 07/09$3.28–$14.00$4.20--
$85.00Oct 16$6.70$9.10$7.90$7.22 07/07$6.05–$18.45$7.2250
$85.00Nov 20$9.00$11.70$10.35$10.25 07/10$8.35–$20.75$10.25--
$85.00Jan 15$11.00$13.90$12.45$12.44 07/10$10.40–$24.40$12.44--
$55.00Jul 17$14.40$18.10$16.25$26.00 06/05$12.05–$33.20$16.25--
$55.00Aug 21$16.50$20.40$18.45$18.90 07/02$14.55–$34.55$18.45--
$55.00Oct 16$19.00$22.60$20.80$25.49 06/09$17.50–$35.95$20.8054
$55.00Nov 20$20.60$24.10$22.35$33.00 05/26$19.40–$37.45$22.35--
$55.00Jun 17$27.00$31.50$29.25$28.78 07/09$25.75–$29.75$28.78--
$90.00Jul 17$0.00$0.05$0.03$0.35 07/09$0.03–$7.60$0.03--
$90.00Aug 21$2.70$3.30$3.00$3.00 07/10$2.23–$11.90$3.00--
$90.00Oct 16$5.70$8.00$6.85$8.95 07/06$5.05–$16.60$6.8533
$90.00Nov 20$7.80$10.00$8.90$8.95 07/10$7.50–$19.30$8.90--
$90.00Jan 15$9.90$12.10$11.00$10.95 07/09$9.70–$22.10$10.95--
$50.00Jul 17$19.40$23.10$21.25$30.40 06/05$16.75–$37.70$21.25--
$50.00Oct 16$22.60$26.50$24.55$35.05 06/30$20.80–$39.95$24.5531
$50.00Jan 15$25.50$29.50$27.50$27.53 07/09$23.95–$42.65$27.50--
$50.00Jun 17$29.50$34.50$32.00$31.00 07/09$28.20–$32.25$31.00--
$95.00Jul 17$0.00$1.95$0.98$0.15 07/08$0.28–$5.95$0.15--
$95.00Aug 21$2.10$2.60$2.35$2.14 07/08$2.00–$10.00$2.14--
$95.00Oct 16$4.80$6.60$5.70$7.90 07/06$4.75–$14.75$5.70--
$95.00Nov 20$6.80$9.40$8.10$8.10 07/10$6.40–$17.20$8.10--
$95.00Jan 15$8.10$11.20$9.65$10.06 07/10$8.70–$20.15$9.65--
$45.00Jan 15$29.00$32.70$30.85$36.70 06/09$27.00–$46.50$30.85--
$100.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$4.00$0.03--
$100.00Aug 21$1.65$2.70$2.17$1.90 07/07$1.68–$9.10$1.907
$100.00Oct 16$4.20$4.70$4.45$6.12 07/06$3.97–$13.40$4.45--
$100.00Nov 20$6.00$8.50$7.25$6.10 07/08$5.45–$16.25$6.10--
$100.00Jan 15$8.00$10.00$9.00$9.10 07/10$7.30–$18.70$9.00--
$40.00Jan 15$32.70$36.50$34.60$39.81 07/06$30.45–$50.65$34.60--
$105.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.08–$3.97$0.05--
$105.00Aug 21$1.30$1.75$1.53$1.95 07/08$1.13–$7.45$1.53--
$105.00Oct 16$3.60$5.30$4.45$6.40 07/06$3.50–$12.05$4.45--
$105.00Nov 20$5.30$7.80$6.55$10.35 07/01$4.80–$14.65$6.55--
$105.00Jan 15$7.20$9.50$8.35$8.20 07/10$6.30–$17.65$8.20--
$35.00Oct 16$35.10$39.00$37.05$40.60 06/09$32.80–$53.30$37.05--
$35.00Jun 17$39.00$43.50$41.25$41.00 07/09$36.75–$41.25$41.00--
$110.00Jul 17$0.00$1.55$0.78$0.10 07/08$0.05–$2.28$0.10--
$110.00Aug 21$0.85$3.20$2.03$3.09 07/01$1.05–$6.70$2.03--
$110.00Oct 16$3.10$4.80$3.95$3.00 07/08$2.93–$11.00$3.10--
$110.00Nov 20$4.70$6.60$5.65$6.10 07/06$4.45–$13.15$5.65--
$110.00Jan 15$6.40$9.40$7.90$7.60 07/10$6.60–$16.20$7.60--
$115.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.18–$2.17$0.10--
$115.00Aug 21$0.10$1.35$0.73$1.24 07/07$0.73–$6.05$0.73--
$115.00Nov 20$3.80$5.00$4.40$8.65 07/01$3.95–$12.45$4.40--
$115.00Jan 15$5.90$8.60$7.25$5.71 07/07$6.00–$14.80$5.90--
$120.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.05–$2.17$0.10--
$120.00Aug 21$0.30$0.95$0.63$1.10 07/10$0.63–$5.40$0.63--
$120.00Oct 16$2.40$4.10$3.25$9.73 06/02$2.53–$9.00$3.25--
$120.00Nov 20$3.80$4.50$4.15$6.15 07/06$3.65–$11.50$4.15--
$120.00Jan 15$5.40$7.60$6.50$5.48 07/08$4.55–$13.90$5.48--
$125.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.67$0.05--
$125.00Oct 16$1.00$4.40$2.70$5.00 07/01$2.17–$8.70$2.70--
$125.00Nov 20$3.40$5.50$4.45$7.70 06/24$3.33–$10.70$4.45--
$125.00Jan 15$5.00$7.20$6.10$4.55 07/07$4.20–$13.15$5.00--
$130.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$1.38$0.01--
$130.00Oct 16$1.90$2.60$2.25$5.70 06/23$1.80–$7.65$2.25--
$130.00Nov 20$3.00$5.10$4.05$11.20 06/03$2.85–$10.15$4.05--
$130.00Jan 15$4.50$6.80$5.65$9.15 06/24$4.30–$12.35$5.65--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.20$3.80$2.50$2.27 07/10$1.43–$5.80$2.27--
$70.00Aug 21$6.90$7.70$7.30$6.20 07/02$4.55–$10.40$6.90--
$70.00Oct 16$10.20$11.00$10.60$13.50 07/07$7.45–$13.40$10.60--
$70.00Nov 20$12.10$14.70$13.40$12.85 07/06$9.70–$15.55$12.85--
$70.00Jan 15$14.00$16.80$15.40$17.75 07/07$12.15–$17.50$15.40--
$75.00Jul 17$4.50$6.50$5.50$5.00 07/10$2.22–$9.80$5.00--
$75.00Aug 21$9.80$11.50$10.65$11.73 07/09$6.20–$13.60$10.65--
$75.00Oct 16$13.10$15.40$14.25$14.48 07/02$9.70–$16.90$14.25--
$75.00Nov 20$15.10$17.70$16.40$15.45 07/06$11.65–$18.75$15.45--
$75.00Jan 15$17.00$19.30$18.15$20.80 07/07$13.95–$20.80$18.15--
$65.00Jul 17$0.20$0.80$0.50$0.96 07/10$0.50–$2.95$0.5055
$65.00Aug 21$4.60$6.00$5.30$5.40 07/10$3.13–$7.50$5.30--
$65.00Oct 16$7.70$8.50$8.10$10.55 07/07$6.10–$10.65$8.10--
$65.00Nov 20$9.50$11.50$10.50$9.68 07/06$7.80–$12.60$9.68--
$65.00Jan 15$11.30$14.10$12.70$12.00 07/06$9.80–$14.55$12.00--
$80.00Jul 17$7.00$10.50$8.75$14.60 07/08$3.85–$14.05$8.75--
$80.00Aug 21$13.30$14.70$14.00$10.60 07/02$8.50–$17.65$13.30--
$80.00Oct 16$15.90$17.40$16.65$15.40 06/02$11.90–$20.55$15.90--
$80.00Nov 20$18.40$21.00$19.70$18.90 07/06$14.25–$22.05$18.90--
$80.00Jan 15$20.30$22.60$21.45$24.35 07/07$17.05–$24.35$21.45--
$60.00Jul 17$0.00$0.60$0.30$0.45 07/10$0.28–$2.00$0.30--
$60.00Aug 21$3.00$4.30$3.65$3.50 07/10$1.65–$5.20$3.50--
$60.00Oct 16$5.60$6.50$6.05$7.40 05/13$4.15–$8.35$6.05--
$60.00Nov 20$7.00$9.50$8.25$7.37 07/06$5.80–$9.90$7.37--
$60.00Jan 15$8.90$11.50$10.20$9.70 06/02$8.05–$11.55$9.70--
$60.00Jun 17$12.80$16.30$14.55$15.70 07/08$13.95–$16.55$14.55--
$85.00Jul 17$12.60$15.30$13.95$8.30 07/02$5.80–$18.85$12.60--
$85.00Oct 16$19.00$21.90$20.45$18.90 07/06$15.30–$24.05$19.00--
$85.00Nov 20$21.10$24.80$22.95$19.00 06/26$16.95–$25.80$21.10--
$85.00Jan 15$23.80$26.50$25.15$23.40 07/06$19.40–$27.65$23.80--
$55.00Jul 17$0.00$2.20$1.10$0.15 07/10$0.05–$1.58$0.15--
$55.00Aug 21$1.85$2.80$2.33$3.40 07/07$1.27–$3.68$2.33--
$55.00Nov 20$5.40$7.40$6.40$7.40 07/08$4.38–$7.55$6.40--
$55.00Jan 15$6.90$9.30$8.10$7.60 06/16$6.30–$9.25$7.60--
$55.00Jun 17$9.50$13.60$11.55$12.70 07/08$11.45–$13.65$11.55--
$90.00Jul 17$16.90$20.70$18.80$10.82 06/25$8.55–$23.65$16.90--
$90.00Oct 16$23.00$26.30$24.65$18.20 06/18$17.95–$28.40$23.00--
$90.00Nov 20$24.90$28.50$26.70$22.55 06/26$19.90–$29.80$24.90--
$90.00Jan 15$26.60$30.40$28.50$27.75 07/06$22.25–$31.65$27.75--
$50.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.03–$1.27$0.20--
$50.00Aug 21$1.10$2.85$1.98$2.21 07/10$0.65–$2.53$1.98--
$50.00Oct 16$2.75$4.20$3.48$2.86 05/26$2.30–$4.20$2.86--
$50.00Nov 20$3.90$5.60$4.75$4.25 07/02$3.35–$5.65$4.25--
$50.00Jan 15$5.10$7.20$6.15$5.90 07/06$4.50–$7.10$5.90--
$50.00Jun 17$8.30$11.20$9.75$9.10 07/10$8.80–$11.15$9.10--
$95.00Jul 17$21.90$25.70$23.80$15.00 06/23$12.20–$28.65$21.90--
$95.00Nov 20$29.00$32.30$30.65$26.25 06/26$23.10–$34.15$29.00--
$95.00Jan 15$30.70$33.50$32.10$29.40 05/29$25.85–$35.75$30.70--
$45.00Aug 21$0.15$2.65$1.40$1.10 07/09$0.63–$2.08$1.10--
$45.00Oct 16$1.75$3.60$2.68$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$3.70$5.50$4.60$4.20 07/02$3.33–$5.10$4.20--
$45.00Jun 17$6.40$9.00$7.70$7.00 07/10$7.30–$8.75$7.00--
$100.00Jul 17$26.90$30.70$28.80$22.37 06/17$16.40–$33.55$26.90--
$100.00Jan 15$34.70$38.20$36.45$28.50 06/22$28.85–$39.75$34.70--
$40.00Jul 17$0.00$1.50$0.75$0.30 06/11$0.48–$0.75$0.30--
$40.00Aug 21$0.00$2.35$1.18$0.20 07/10$0.35–$1.35$0.20--
$40.00Jan 15$2.60$4.50$3.55$2.80 05/21$2.10–$3.83$2.80--
$35.00Oct 16$0.10$1.00$0.55$0.80 07/08$0.45–$1.65$0.55--
$35.00Nov 20$0.75$3.40$2.08$1.20 07/06$0.73–$2.50$1.20--
$35.00Dec 18$1.40$3.60$2.50$1.75 07/10$1.58–$2.70$1.75--
$110.00Oct 16$40.10$43.50$41.80$32.60 06/18$31.70–$45.95$40.10--
$30.00Oct 16$0.00$2.35$1.18$0.95 05/26$0.35–$1.33$0.95--
$17.50Jul 17$0.00$2.15$1.08$0.11 07/06$0.05–$1.08$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 10
Put/Call Ratio 0.06
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 71
Put/Call Ratio 0.80
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,153
Total Puts 1,151
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All