Tour v344
POWI
POWER INTEGRATIONS I
$69.84 -1.66%
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 199
Calls: 106 (53%)
Puts: 93 (47%)
Prior (07/15) 189
Calls: 179 (95%)
Puts: 10 (5%)
Current vs Prior +5.29%
Calls: -40.78% (Calls)
Puts: +830.00% (Puts)
Prior 7-Day Total 2,403
Calls: 1,537 (64%)
Puts: 866 (36%)
Prior 7-Day Average 343
Calls: 219 (64%)
Puts: 123 (36%)
Current vs Prior 7-Day Avg -42.03%
Calls: -51.72%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $113.4K
Calls: $30.5K (27%)
Puts: $83.0K (73%)
Prior (07/15) $238.5K
Calls: $235.0K (99%)
Puts: $3.5K (1%)
Current vs Prior -52.46%
Calls: -87.04%
Puts: +2242.59%
Prior 7-Day Total $2.41M
Calls: $1.48M (61%)
Puts: $932.1K (39%)
Prior 7-Day Average $344.0K
Calls: $210.8K (61%)
Puts: $133.2K (39%)
Current vs Prior 7-Day Avg -67.03%
Calls: -85.56%
Puts: -37.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.88
Prior (07/15) 0.06
Current vs Prior +1470.47%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -16.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,950
Calls: 1,560 (80%)
Puts: 390 (20%)
Prior (07/15) 1,053
Calls: 998 (95%)
Puts: 55 (5%)
Current vs Prior +85.19%
Prior 7-Day Total 11,545
Calls: 8,455 (73%)
Puts: 3,090 (27%)
Prior 7-Day Average 1,649
Calls: 1,207 (73%)
Puts: 441 (27%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 22.77%5.44% | 22.77%
Prior 8.35% | 22.88%8.35% | 22.88%
Current vs Prior -34.84% | -0.50%-34.84% | -0.50%
Prior 7-Day Avg 9.39% | 23.95%9.39% | 23.95%
Current vs 7-Day Avg -42.05% | -4.96%-42.05% | -4.96%
Prior 7-Day Eod 8.35% | 22.88%8.35% | 22.88%
Current vs 7-Day Eod -34.84% | -0.50%-34.84% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($83.0K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 1470% - increased hedging/bearish positioning. Call-heavy open interest (1,560 calls vs 390 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.308.20$7.7511.6%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.607.50$5.5570.3%40.82154

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 69, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.103.20$1.65187.9%200.471.3K
$85.00Aug 213.004.40$3.7037.8%30.3154
$85.00Jul 170.001.05$0.53198.1%10.11--
$70.00Aug 217.308.20$7.7511.6%10.54--
$75.00Aug 215.406.30$5.8515.4%10.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.204.50$3.8533.8%330.26--
$75.00Jul 173.607.50$5.5570.3%40.82154
$70.00Aug 217.408.90$8.1518.4%40.4544
$65.00Aug 214.905.70$5.3015.1%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 126.4%, max 207.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21306.2%99.7%207.3%454
$70.00Jul 17Aug 21134.8%92.7%45.4%211.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.39, avg 4.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$85.00Jul 17$1.12$13.88$1.1212.39$71.12
$85.00$90.00Aug 21$1.02$3.98$1.023.90$86.02
$75.00$85.00Aug 21$2.15$7.85$2.153.65$77.15
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.45$3.55$1.452.45$63.55
$70.00$65.00Aug 21$2.85$2.15$2.850.75$67.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.33, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
$75.00$85.00Aug 21$2.15$2.15$7.850.27$77.15
$85.00$90.00Aug 21$1.02$1.02$3.980.26$86.02
$70.00$85.00Jul 17$1.12$1.12$13.880.08$71.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.85$2.85$2.151.33$67.15
$65.00$60.00Aug 21$1.45$1.45$3.550.41$63.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.63, cheapest $3.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.17306.2%99.7%
$70.00Jul 17Aug 21$6.10134.8%92.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.77% of stock, avg 22.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.75$8.15$15.90$54.10$85.9022.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 9.35% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$2.68$3.85$6.53$53.47$96.53
$85.00$60.00Aug 21$3.70$3.85$7.55$52.45$92.55
$90.00$65.00Aug 21$2.68$5.30$7.98$57.02$97.98
$85.00$65.00Aug 21$3.70$5.30$9.00$56.00$94.00
$75.00$60.00Aug 21$5.85$3.85$9.70$50.30$84.70
$90.00$70.00Aug 21$2.68$8.15$10.83$59.17$100.83
$75.00$65.00Aug 21$5.85$5.30$11.15$53.85$86.15
$85.00$70.00Aug 21$3.70$8.15$11.85$58.15$96.85
$75.00$70.00Aug 21$5.85$8.15$14.00$56.00$89.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.42, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7085/90Aug 21$3.87$1.133.42$66.13$88.87
60/6570/75Aug 21$3.35$1.652.03$61.65$73.35
65/7075/85Aug 21$5.00$5.001.00$65.00$80.00
60/6585/90Aug 21$2.47$2.530.98$62.53$87.47
60/6575/85Aug 21$3.60$6.400.56$61.40$78.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$1.55$8.45
$85.00$90.001:2Aug 21-$1.66$3.34
$70.00$75.001:2Aug 21-$3.95$1.05
$70.00$85.001:2Jul 17$0.59$14.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.40$2.60
$70.00$65.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.45%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.300.540.2%10.45%10.68%1--
$75.00Aug 21$5.400.457.4%7.73%15.12%1--
$85.00Aug 21$3.000.3121.7%4.30%26.00%354
$90.00Aug 21$2.350.2428.9%3.36%32.23%1--
$70.00Jul 17$0.100.470.2%0.14%0.37%201.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 870 vol/day, 147 traded recently)

POWI averages only 870 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $5.70 on 06/23 (now $1.70/$2.15) — try a limit near $1.92. Also watch the $85.00 08-21 call last traded $4.40 on 07/09 (now $3.00/$4.40) — try a limit near $3.70; the $130.00 01-15 call last traded $9.15 on 06/24 (now $4.20/$6.70) — try a limit near $5.45. Most tradeable put: the $75.00 10-16 put last traded $14.48 on 07/02 (now $13.60/$14.70) — try a limit near $14.15.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.10$3.20$1.65$4.45 07/09$1.65–$19.55$1.651.3K
$70.00Aug 21$7.30$8.20$7.75$8.80 07/10$6.50–$22.55$7.75--
$70.00Oct 16$9.30$13.20$11.25$10.50 07/07$10.70–$26.20$10.50--
$70.00Nov 20$11.60$16.00$13.80$15.30 07/09$12.55–$28.25$13.80--
$70.00Dec 18$13.20$15.20$14.20$15.20 07/09$13.40–$16.10$14.20--
$70.00Jan 15$13.60$17.80$15.70$17.10 07/09$14.60–$30.50$15.70--
$65.00Jul 17$3.00$6.80$4.90$18.85 06/23$4.40–$23.85$4.90--
$65.00Aug 21$9.90$11.30$10.60$11.60 07/09$9.15–$26.40$10.60--
$65.00Oct 16$12.30$15.50$13.90$26.80 06/02$12.40–$28.90$13.90--
$65.00Dec 18$15.20$18.50$16.85$15.70 07/08$15.45–$18.40$15.70--
$65.00Jan 15$16.70$19.90$18.30$19.35 07/09$16.25–$33.45$18.30--
$75.00Jul 17$0.00$1.00$0.50$2.00 07/10$0.50–$15.65$0.50--
$75.00Aug 21$5.40$6.30$5.85$9.74 07/06$4.60–$19.45$5.85--
$75.00Oct 16$9.00$11.30$10.15$9.00 07/07$9.05–$23.10$9.00--
$75.00Nov 20$11.10$14.00$12.55$22.00 06/05$11.20–$25.85$12.55--
$75.00Dec 18$12.20$13.30$12.75$12.10 07/08$12.15–$14.40$12.20--
$75.00Jan 15$12.00$15.90$13.95$15.20 07/09$13.10–$28.30$13.95--
$60.00Jul 17$7.70$11.40$9.55$17.17 07/06$7.75–$28.40$9.55--
$60.00Jan 15$19.10$22.60$20.85$22.05 07/09$18.65–$36.35$20.85--
$80.00Jul 17$0.05$1.15$0.60$0.82 07/08$0.25–$12.20$0.60--
$80.00Aug 21$4.00$4.70$4.35$5.10 07/10$3.78–$16.80$4.35--
$80.00Oct 16$7.40$8.90$8.15$8.50 07/07$7.80–$20.95$8.15--
$80.00Nov 20$9.60$12.40$11.00$15.20 07/06$9.70–$23.35$11.00--
$80.00Jan 15$11.60$14.40$13.00$13.70 07/09$11.80–$26.05$13.00--
$55.00Jul 17$12.70$16.70$14.70$26.00 06/05$12.05–$33.20$14.70--
$55.00Aug 21$15.00$18.90$16.95$18.90 07/02$14.55–$34.55$16.95--
$55.00Oct 16$17.70$21.60$19.65$25.49 06/09$17.50–$35.95$19.65--
$55.00Nov 20$19.50$23.50$21.50$33.00 05/26$19.40–$37.45$21.50--
$55.00Jun 17$26.00$30.50$28.25$28.78 07/09$25.75–$29.75$28.25--
$85.00Jul 17$0.00$1.05$0.53$0.43 07/10$0.10–$9.80$0.43--
$85.00Aug 21$3.00$4.40$3.70$4.40 07/09$3.28–$14.00$3.7054
$85.00Oct 16$6.20$6.90$6.55$7.22 07/07$6.05–$18.45$6.55--
$85.00Nov 20$8.30$10.80$9.55$10.25 07/10$8.35–$20.75$9.55--
$85.00Jan 15$10.30$13.20$11.75$12.44 07/10$10.40–$24.40$11.75--
$50.00Jul 17$17.70$21.60$19.65$30.40 06/05$16.75–$37.70$19.65--
$50.00Oct 16$21.50$25.20$23.35$35.05 06/30$20.80–$39.95$23.35--
$50.00Jan 15$24.60$28.00$26.30$27.53 07/09$23.95–$42.65$26.30--
$50.00Jun 17$28.50$33.00$30.75$31.00 07/09$28.20–$32.25$30.75--
$90.00Jul 17$0.00$0.10$0.05$0.35 07/09$0.03–$7.60$0.05--
$90.00Aug 21$2.35$3.00$2.68$3.00 07/10$2.23–$11.90$2.68--
$90.00Oct 16$5.20$7.40$6.30$8.95 07/06$5.05–$16.60$6.30--
$90.00Nov 20$7.20$9.70$8.45$8.95 07/10$7.50–$19.30$8.45--
$90.00Jan 15$9.10$11.80$10.45$10.95 07/09$9.70–$22.10$10.45--
$45.00Jan 15$27.60$31.40$29.50$36.70 06/09$27.00–$46.50$29.50--
$95.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.13–$5.95$0.13--
$95.00Aug 21$1.80$2.90$2.35$2.14 07/08$2.00–$10.00$2.14--
$95.00Oct 16$4.40$5.40$4.90$7.90 07/06$4.75–$14.75$4.90--
$95.00Nov 20$6.30$7.60$6.95$8.10 07/10$6.40–$17.20$6.95--
$95.00Jan 15$8.20$10.80$9.50$10.06 07/10$8.70–$20.15$9.50--
$40.00Jan 15$31.50$35.50$33.50$39.81 07/06$30.45–$50.65$33.50--
$100.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$4.00$0.03--
$100.00Aug 21$1.40$2.40$1.90$1.90 07/07$1.68–$9.10$1.90--
$100.00Oct 16$3.80$5.60$4.70$6.12 07/06$3.97–$13.40$4.70--
$100.00Nov 20$5.50$8.00$6.75$6.10 07/08$5.45–$16.25$6.10--
$100.00Jan 15$7.30$10.20$8.75$9.10 07/10$7.30–$18.70$8.75--
$35.00Oct 16$33.70$37.90$35.80$40.60 06/09$32.80–$53.30$35.80--
$35.00Jun 17$38.00$43.00$40.50$41.00 07/09$36.75–$41.25$40.50--
$105.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.08–$3.97$0.05--
$105.00Aug 21$1.05$1.65$1.35$1.95 07/08$1.13–$7.45$1.35--
$105.00Oct 16$3.20$5.10$4.15$6.40 07/06$3.50–$12.05$4.15--
$105.00Nov 20$3.90$7.00$5.45$10.35 07/01$4.80–$14.65$5.45--
$105.00Jan 15$6.60$9.20$7.90$8.20 07/10$6.30–$17.65$7.90--
$110.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$2.28$0.03--
$110.00Aug 21$0.90$3.20$2.05$3.09 07/01$1.05–$6.70$2.05--
$110.00Oct 16$2.60$4.60$3.60$3.00 07/08$2.93–$11.00$3.00--
$110.00Nov 20$4.30$6.60$5.45$6.10 07/06$4.45–$13.15$5.45--
$110.00Jan 15$6.00$8.90$7.45$7.60 07/10$6.60–$16.20$7.45--
$115.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.18–$2.17$0.10--
$115.00Aug 21$0.00$3.00$1.50$1.24 07/07$0.73–$6.05$1.24--
$115.00Nov 20$3.00$5.60$4.30$8.65 07/01$3.95–$12.45$4.30--
$115.00Jan 15$5.40$8.10$6.75$5.71 07/07$6.00–$14.80$5.71--
$120.00Jul 17$0.00$0.15$0.08$0.10 07/06$0.05–$2.17$0.08--
$120.00Aug 21$0.55$1.30$0.93$1.10 07/10$0.63–$5.40$0.93--
$120.00Oct 16$2.20$3.70$2.95$9.73 06/02$2.53–$9.00$2.95--
$120.00Nov 20$3.40$5.60$4.50$6.15 07/06$3.65–$11.50$4.50--
$120.00Jan 15$5.00$7.70$6.35$5.48 07/08$4.55–$13.90$5.48--
$125.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.10–$1.67$0.05--
$125.00Oct 16$1.20$3.80$2.50$5.00 07/01$2.17–$8.70$2.5080
$125.00Nov 20$3.00$5.50$4.25$7.70 06/24$3.33–$10.70$4.25--
$125.00Jan 15$4.50$7.10$5.80$4.55 07/07$4.20–$13.15$4.55--
$130.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$1.15$0.01--
$130.00Oct 16$1.70$2.15$1.92$5.70 06/23$1.80–$7.65$1.92115
$130.00Nov 20$2.70$4.20$3.45$11.20 06/03$2.85–$10.15$3.45--
$130.00Jan 15$4.20$6.70$5.45$9.15 06/24$4.30–$12.35$5.4554
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.60$3.70$2.15$2.27 07/10$1.43–$5.80$2.15--
$70.00Aug 21$7.40$8.90$8.15$6.20 07/02$4.55–$10.40$7.4044
$70.00Oct 16$10.80$11.80$11.30$13.50 07/07$7.45–$13.40$11.30--
$70.00Nov 20$12.50$15.30$13.90$12.85 07/06$9.70–$15.55$12.85--
$70.00Jan 15$14.30$17.40$15.85$17.75 07/07$12.15–$17.50$15.85--
$65.00Jul 17$0.00$1.30$0.65$0.96 07/10$0.50–$2.95$0.65--
$65.00Aug 21$4.90$5.70$5.30$5.40 07/10$3.13–$7.50$5.30--
$65.00Oct 16$8.00$10.20$9.10$10.55 07/07$6.10–$10.65$9.10--
$65.00Nov 20$9.80$11.10$10.45$9.68 07/06$7.80–$12.60$9.80--
$65.00Jan 15$11.60$14.50$13.05$12.00 07/06$9.80–$14.55$12.00--
$75.00Jul 17$3.60$7.50$5.55$5.00 07/10$2.22–$9.80$5.00154
$75.00Aug 21$10.40$11.70$11.05$11.73 07/09$6.20–$13.60$11.05--
$75.00Oct 16$13.60$14.70$14.15$14.48 07/02$9.70–$16.90$14.1567
$75.00Nov 20$15.50$18.20$16.85$15.45 07/06$11.65–$18.75$15.50--
$75.00Jan 15$17.40$20.60$19.00$20.80 07/07$13.95–$20.80$19.0075
$60.00Jul 17$0.00$0.70$0.35$0.45 07/10$0.28–$2.00$0.35--
$60.00Aug 21$3.20$4.50$3.85$3.50 07/10$1.65–$5.20$3.50--
$60.00Oct 16$5.90$7.80$6.85$7.40 05/13$4.15–$8.35$6.85--
$60.00Nov 20$7.50$10.00$8.75$7.37 07/06$5.80–$9.90$7.50--
$60.00Jan 15$9.10$11.80$10.45$9.70 06/02$8.05–$11.55$9.70--
$60.00Jun 17$12.60$16.40$14.50$15.70 07/08$13.95–$16.55$14.50--
$80.00Jul 17$8.70$11.80$10.25$14.60 07/08$3.85–$14.05$10.25--
$80.00Aug 21$14.10$15.50$14.80$10.60 07/02$8.50–$17.65$14.10--
$80.00Oct 16$16.80$18.10$17.45$15.40 06/02$11.90–$20.55$16.80--
$80.00Nov 20$18.90$21.80$20.35$18.90 07/06$14.25–$22.05$18.90--
$80.00Jan 15$20.80$23.80$22.30$24.35 07/07$17.05–$24.35$22.30--
$55.00Jul 17$0.00$0.95$0.48$0.15 07/10$0.05–$1.58$0.15--
$55.00Aug 21$2.00$3.00$2.50$3.40 07/07$1.27–$3.68$2.50--
$55.00Nov 20$5.60$7.60$6.60$7.40 07/08$4.38–$7.55$6.60--
$55.00Jan 15$7.00$9.20$8.10$7.60 06/16$6.30–$9.25$7.60--
$55.00Jun 17$10.60$13.80$12.20$12.70 07/08$11.45–$13.65$12.2013
$85.00Jul 17$13.50$17.30$15.40$8.30 07/02$5.80–$18.85$13.50--
$85.00Oct 16$19.40$23.50$21.45$18.90 07/06$15.30–$24.05$19.40--
$85.00Nov 20$21.30$23.90$22.60$19.00 06/26$16.95–$25.80$21.30--
$85.00Jan 15$24.30$27.50$25.90$23.40 07/06$19.40–$27.65$24.30--
$50.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.03–$1.27$0.20--
$50.00Aug 21$1.15$3.40$2.28$2.21 07/10$0.65–$2.53$2.21--
$50.00Oct 16$2.90$4.30$3.60$2.86 05/26$2.30–$4.20$2.90--
$50.00Nov 20$4.00$5.80$4.90$4.25 07/02$3.35–$5.65$4.25--
$50.00Jan 15$5.30$7.40$6.35$5.90 07/06$4.50–$7.10$5.9037
$50.00Jun 17$8.40$11.30$9.85$9.10 07/10$8.80–$11.15$9.10--
$90.00Jul 17$18.50$22.30$20.40$10.82 06/25$8.55–$23.65$18.50--
$90.00Oct 16$23.40$27.40$25.40$18.20 06/18$17.95–$28.40$23.40--
$90.00Nov 20$25.30$29.20$27.25$22.55 06/26$19.90–$29.80$25.30--
$90.00Jan 15$27.40$31.40$29.40$27.75 07/06$22.25–$31.65$27.75--
$45.00Aug 21$0.65$1.80$1.23$1.10 07/09$0.63–$2.08$1.10--
$45.00Oct 16$1.90$4.30$3.10$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$3.80$5.70$4.75$4.20 07/02$3.33–$5.10$4.20--
$45.00Jun 17$6.50$9.10$7.80$7.00 07/10$7.30–$8.75$7.00--
$95.00Jul 17$23.50$27.30$25.40$15.00 06/23$12.20–$28.65$23.50--
$95.00Nov 20$29.00$33.20$31.10$26.25 06/26$23.10–$34.15$29.00--
$95.00Jan 15$31.40$35.30$33.35$29.40 05/29$25.85–$35.75$31.40--
$40.00Jul 17$0.00$1.50$0.75$0.30 06/11$0.48–$0.75$0.30--
$40.00Aug 21$0.00$1.65$0.83$0.20 07/10$0.35–$1.35$0.20--
$40.00Jan 15$2.70$5.40$4.05$2.80 05/21$2.10–$4.05$2.80--
$100.00Jul 17$28.50$32.30$30.40$22.37 06/17$16.40–$33.55$28.50--
$100.00Jan 15$35.50$39.50$37.50$28.50 06/22$28.85–$39.75$35.50--
$35.00Oct 16$0.00$2.85$1.43$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$1.15$3.60$2.38$1.20 07/06$0.73–$2.50$1.20--
$35.00Dec 18$1.50$3.80$2.65$1.75 07/10$1.58–$2.70$1.75--
$30.00Oct 16$0.00$2.45$1.23$0.95 05/26$0.35–$1.33$0.95--
$110.00Oct 16$40.60$44.60$42.60$32.60 06/18$31.70–$45.95$40.60--
$17.50Jul 17$0.00$0.05$0.03$0.11 07/06$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 93
Put/Call Ratio 0.88
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 10
Put/Call Ratio 0.06
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,537
Total Puts 866
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All