Tour v494
POWL
POWELL INDS INC
$211.56 +2.03%
$211.90 (+0.16%)🌙
as of 08/07 07:01 PM
(8/6 19:05) ◀
|
Friday, August 7, 2026 (7:01pm)
January 2026
|
▶ (8/10 19:01)
◀ 8/7 19:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 445
Calls: 193 (43%)
Puts: 252 (57%)
Prior (08/06) 2,433
Calls: 2,298 (94%)
Puts: 135 (6%)
Current vs Prior -81.71%
Calls: -91.60% (Calls)
Puts: +86.67% (Puts)
Prior 7-Day Total 12,876
Calls: 10,035 (78%)
Puts: 2,841 (22%)
Prior 7-Day Average 1,839
Calls: 1,433 (78%)
Puts: 405 (22%)
Current vs Prior 7-Day Avg -75.81%
Calls: -86.54%
Puts: -37.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $540.7K
Calls: $326.4K (60%)
Puts: $214.2K (40%)
Prior (08/06) $10.91M
Calls: $10.49M (96%)
Puts: $427.0K (4%)
Current vs Prior -95.05%
Calls: -96.89%
Puts: -49.83%
Prior 7-Day Total $37.61M
Calls: $33.49M (89%)
Puts: $4.12M (11%)
Prior 7-Day Average $5.37M
Calls: $4.78M (89%)
Puts: $588.6K (11%)
Current vs Prior 7-Day Avg -89.94%
Calls: -93.18%
Puts: -63.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.31
Prior (08/06) 0.06
Current vs Prior +2122.59%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +102.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 4,069
Calls: 2,297 (56%)
Puts: 1,772 (44%)
Prior (08/06) 7,164
Calls: 5,815 (81%)
Puts: 1,349 (19%)
Current vs Prior -43.20%
Prior 7-Day Total 92,480
Calls: 62,597 (68%)
Puts: 29,883 (32%)
Prior 7-Day Average 13,211
Calls: 8,942 (68%)
Puts: 4,269 (32%)
Current vs Prior 7-Day Avg -69.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.00% | 22.74%13.00% | 22.74%
Prior 14.44% | 24.62%14.44% | 24.62%
Current vs Prior -10.00% | -7.65%-10.00% | -7.65%
Prior 7-Day Avg 19.61% | 27.94%19.61% | 27.94%
Current vs 7-Day Avg -33.72% | -18.62%-33.72% | -18.62%
Prior 7-Day Eod 14.44% | 24.62%14.44% | 24.62%
Current vs 7-Day Eod -10.00% | -7.65%-10.00% | -7.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.28% | 11.49%
Calls: 10.68% | 12.74%
Puts: 11.88% | 10.25%
Current vs 7-Day Avg -24.04% | +1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($326.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2132.6038.30$35.4516.1%10.8632
$195.00Aug 2118.7026.70$22.7035.2%40.7378
$190.00Sep 1830.0038.20$34.1024.0%30.70--
$213.33Aug 218.1016.20$12.1566.7%20.51124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2136.9045.00$40.9519.8%30.8454
$240.00Aug 2128.3036.60$32.4525.6%20.78268
$250.00Sep 1843.1051.40$47.2517.6%30.698
$230.00Aug 2120.1028.20$24.1533.5%10.68--
$240.00Sep 1835.6043.70$39.6520.4%20.6413

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 348, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.3019.50$17.9017.9%650.48252
$240.00Aug 212.704.80$3.7556.0%400.22--
$220.00Aug 215.3011.40$8.3573.1%80.42225
$230.00Sep 1810.2015.50$12.8541.2%70.40314
$250.00Aug 211.953.00$2.4842.3%50.1676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.8012.70$11.7516.2%710.4597
$190.00Aug 213.605.80$4.7046.8%440.2254
$170.00Aug 210.951.95$1.4569.0%380.08153
$195.00Aug 215.006.50$5.7526.1%130.2757
$185.00Aug 212.904.40$3.6541.1%60.1822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.5%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1877.2%70.8%9.0%10314
$250.00Aug 21Sep 1878.4%77.5%1.1%6198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1882.5%72.2%14.3%7180
$170.00Aug 21Sep 1886.4%78.4%10.2%39153
$230.00Aug 21Sep 1877.2%70.8%9.0%2--
$185.00Aug 21Sep 1883.2%77.8%6.9%722
$190.00Aug 21Sep 1881.4%77.6%4.9%4875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 25.68, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$226.67Aug 21$0.25$6.42$0.2525.68$220.25
$240.00$250.00Aug 21$1.27$8.73$1.276.87$241.27
$230.00$240.00Sep 18$1.30$8.70$1.306.69$231.30
$240.00$250.00Sep 18$2.20$7.80$2.203.55$242.20
$230.00$240.00Aug 21$2.33$7.67$2.333.29$232.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$1.13$8.87$1.137.85$178.87
$180.00$170.00Sep 18$1.50$8.50$1.505.67$178.50
$190.00$185.00Aug 21$1.05$3.95$1.053.76$188.95
$195.00$190.00Aug 21$1.05$3.95$1.053.76$193.95
$185.00$180.00Aug 21$1.07$3.93$1.073.67$183.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$12.75$12.75$2.255.67$192.75
$226.67$230.00Aug 21$2.02$2.02$1.311.54$228.69
$216.67$220.00Aug 21$2.00$2.00$1.331.50$218.67
$195.00$213.33Aug 21$10.55$10.55$7.781.36$205.55
$213.33$216.67Aug 21$1.80$1.80$1.541.17$215.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$8.50$8.50$1.505.67$241.50
$240.00$230.00Aug 21$8.30$8.30$1.704.88$231.70
$240.00$230.00Sep 18$7.65$7.65$2.353.26$232.35
$250.00$240.00Sep 18$7.60$7.60$2.403.17$242.40
$200.00$195.00Aug 21$3.75$3.75$1.253.00$196.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.99, cheapest $4.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$6.7777.2%70.8%
$250.00Aug 21Sep 18$6.8778.4%77.5%
$240.00Aug 21Sep 18$7.8076.4%76.7%
$220.00Aug 21Sep 18$9.5571.7%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$4.4586.4%78.4%
$180.00Aug 21Sep 18$4.8282.5%72.2%
$250.00Aug 21Sep 18$6.3078.4%77.5%
$185.00Aug 21Sep 18$6.6583.2%77.8%
$240.00Aug 21Sep 18$7.2076.4%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.45% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$22.70$5.75$28.45$166.55$223.4513.45%
$230.00Aug 21$6.08$24.15$30.23$199.77$260.2314.29%
$240.00Aug 21$3.75$32.45$36.20$203.80$276.2017.11%
$180.00Aug 21$35.45$2.58$38.03$141.97$218.0317.98%
$250.00Aug 21$2.48$40.95$43.43$206.57$293.4320.53%
$230.00Sep 18$12.85$32.00$44.85$185.15$274.8521.20%
$190.00Sep 18$34.10$12.15$46.25$143.75$236.2521.86%
$240.00Sep 18$11.55$39.65$51.20$188.80$291.2024.20%
$250.00Sep 18$9.35$47.25$56.60$193.40$306.6026.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.50% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Aug 21$3.75$3.65$7.40$177.60$247.40
$240.00$190.00Aug 21$3.75$4.70$8.45$181.55$248.45
$240.00$195.00Aug 21$3.75$5.75$9.50$185.50$249.50
$230.00$185.00Aug 21$6.08$3.65$9.73$175.27$239.73
$230.00$190.00Aug 21$6.08$4.70$10.78$179.22$240.78
$226.67$185.00Aug 21$8.10$3.65$11.75$173.25$238.42
$230.00$195.00Aug 21$6.08$5.75$11.83$183.17$241.83
$220.00$185.00Aug 21$8.35$3.65$12.00$173.00$232.00
$226.67$190.00Aug 21$8.10$4.70$12.80$177.20$239.47
$220.00$190.00Aug 21$8.35$4.70$13.05$176.95$233.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.88, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185220/230Sep 18$7.95$2.053.88$177.05$227.95
185/190220/230Sep 18$6.90$3.102.23$183.10$226.90
190/195220/230Sep 18$6.85$3.152.17$188.15$226.85
210/230240/250Aug 21$13.67$6.332.16$216.33$253.67
170/180220/230Sep 18$6.55$3.451.90$173.45$226.55
170/180195/213Aug 21$11.68$6.651.76$168.32$206.68
180/185190/220Sep 18$19.10$10.901.75$165.90$209.10
180/185195/213Aug 21$11.62$6.711.73$173.38$206.62
185/190195/213Aug 21$11.60$6.731.72$178.40$206.60
180/185227/230Aug 21$3.09$1.911.62$181.91$229.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.06$8.948.43
$220.00$230.00$240.00Sep 18$3.75$6.251.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.20$9.8049.00
$190.00$195.00$200.00Aug 21$2.70$2.300.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Sep 18-$1.70$28.30
$195.00$213.331:2Aug 21-$1.60$16.73
$240.00$250.001:2Aug 21-$1.21$8.79
$230.00$240.001:2Aug 21-$1.42$8.58
$180.00$195.001:2Aug 21-$9.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.32$9.68
$180.00$170.001:2Sep 18-$4.40$5.60
$185.00$180.001:2Aug 21-$1.51$3.49
$200.00$195.001:2Aug 21-$2.00$3.00
$210.00$200.001:2Aug 21-$7.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.70%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$16.300.484.0%7.70%11.69%65252
$230.00Sep 18$10.200.408.7%4.82%13.54%7314
$213.33Aug 21$8.100.510.8%3.83%4.67%2124
$240.00Sep 18$7.700.3613.4%3.64%17.08%462
$216.67Aug 21$6.800.472.4%3.21%5.63%2121
$220.00Aug 21$5.300.424.0%2.51%6.49%8225
$250.00Sep 18$5.000.3018.2%2.36%20.53%1122
$226.67Aug 21$4.800.377.1%2.27%9.41%1--
$240.00Aug 21$2.700.2213.4%1.28%14.72%40--
$250.00Aug 21$1.950.1618.2%0.92%19.09%576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 252
Put/Call Ratio 1.31
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 2,298
Total Puts 135
Put/Call Ratio 0.06
Net Difference 2,163

Prior 7-Day Put/Call Summary

Total Calls 10,035
Total Puts 2,841
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All