Tour v500
POWL
POWELL INDS INC
$207.22 -2.05%
$207.50 (+0.14%)🌙
as of 08/10 07:01 PM
(8/7 19:01) ◀
|
Monday, August 10, 2026 (7:01pm)
January 2026
|
▶ (8/11 19:03)
◀ 8/10 19:01 ▶

Option Volume

Detail
ℹ
Current (08/10) 999
Calls: 858 (86%)
Puts: 141 (14%)
Prior (08/07) 445
Calls: 193 (43%)
Puts: 252 (57%)
Current vs Prior +124.49%
Calls: +344.56% (Calls)
Puts: -44.05% (Puts)
Prior 7-Day Total 12,427
Calls: 9,614 (77%)
Puts: 2,813 (23%)
Prior 7-Day Average 1,775
Calls: 1,373 (77%)
Puts: 401 (23%)
Current vs Prior 7-Day Avg -43.73%
Calls: -37.53%
Puts: -64.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.16M
Calls: $2.98M (94%)
Puts: $180.2K (6%)
Prior (08/07) $540.7K
Calls: $326.4K (60%)
Puts: $214.2K (40%)
Current vs Prior +484.27%
Calls: +812.47%
Puts: -15.90%
Prior 7-Day Total $36.14M
Calls: $32.43M (90%)
Puts: $3.71M (10%)
Prior 7-Day Average $5.16M
Calls: $4.63M (90%)
Puts: $529.5K (10%)
Current vs Prior 7-Day Avg -38.81%
Calls: -35.70%
Puts: -65.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.16
Prior (08/07) 1.31
Current vs Prior -87.41%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -78.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 6,087
Calls: 3,952 (65%)
Puts: 2,135 (35%)
Prior (08/07) 4,069
Calls: 2,297 (56%)
Puts: 1,772 (44%)
Current vs Prior +49.59%
Prior 7-Day Total 91,854
Calls: 61,651 (67%)
Puts: 30,203 (33%)
Prior 7-Day Average 13,122
Calls: 8,807 (67%)
Puts: 4,314 (33%)
Current vs Prior 7-Day Avg -53.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.79% | 22.15%12.79% | 22.15%
Prior 13.00% | 22.74%13.00% | 22.74%
Current vs Prior -1.62% | -2.58%-1.62% | -2.58%
Prior 7-Day Avg 18.11% | 26.81%18.11% | 26.81%
Current vs 7-Day Avg -29.40% | -17.37%-29.40% | -17.37%
Prior 7-Day Eod 13.00% | 22.74%13.00% | 22.74%
Current vs 7-Day Eod -1.62% | -2.58%-1.62% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 11.50%
Calls: 10.17% | 13.31%
Puts: 10.68% | 9.69%
Current vs 7-Day Avg -17.80% | +1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.98M) vs puts ($180.2K). Massive premium surge with dollar volume up 484% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (858 calls vs 141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1839.4043.50$41.459.9%10.6615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.6033.10$30.3518.1%10.89--
$193.33Aug 2117.2022.90$20.0528.4%30.72--
$206.67Aug 219.3016.00$12.6553.0%50.55--
$210.00Aug 217.8014.20$11.0058.2%20.5141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2133.1037.00$35.0511.1%10.87266
$233.33Aug 2127.2033.00$30.1019.3%100.79294
$230.00Aug 2124.6028.30$26.4514.0%180.74127
$240.00Sep 1839.4043.50$41.459.9%10.6615
$220.00Sep 1824.8027.90$26.3511.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 281, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.607.50$4.55129.7%810.2781
$240.00Aug 210.053.50$1.78193.8%420.14--
$216.67Aug 215.2011.00$8.1071.6%170.41121
$246.67Aug 210.654.30$2.48147.2%170.1673
$213.33Aug 216.4011.60$9.0057.8%80.46126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.908.00$6.4548.1%220.35389
$230.00Aug 2124.6028.30$26.4514.0%180.74127
$185.00Aug 212.254.30$3.2862.5%100.19--
$203.33Aug 216.4012.30$9.3563.1%100.41117
$233.33Aug 2127.2033.00$30.1019.3%100.79294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.0%, max 17.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1886.4%73.4%17.7%7226
$230.00Aug 21Sep 1883.5%82.2%1.7%8281
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1883.0%73.0%13.7%1638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.11, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Sep 18$0.90$9.10$0.9010.11$220.90
$216.67$220.00Aug 21$0.45$2.88$0.456.40$217.12
$223.33$230.00Aug 21$1.25$5.42$1.254.34$224.58
$233.33$240.00Aug 21$1.57$5.10$1.573.25$234.90
$230.00$240.00Sep 18$2.60$7.40$2.602.85$232.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Sep 18$2.87$7.13$2.872.48$177.13
$185.00$180.00Sep 18$1.50$3.50$1.502.33$183.50
$195.00$185.00Aug 21$3.17$6.83$3.172.15$191.83
$185.00$180.00Aug 21$1.83$3.17$1.831.73$183.17
$200.00$185.00Sep 18$6.85$8.15$6.851.19$193.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.74, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$193.33Aug 21$10.30$10.30$3.033.40$190.30
$210.00$213.33Aug 21$2.00$2.00$1.331.50$212.00
$193.33$206.67Aug 21$7.40$7.40$5.941.25$200.73
$220.00$223.33Aug 21$1.85$1.85$1.481.25$221.85
$206.67$210.00Aug 21$1.65$1.65$1.680.98$208.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$203.33$200.00Aug 21$2.90$2.90$0.436.74$200.43
$210.00$206.67Aug 21$2.80$2.80$0.535.28$207.20
$240.00$220.00Sep 18$15.10$15.10$4.903.08$224.90
$240.00$233.33Aug 21$4.95$4.95$1.722.88$235.05
$230.00$210.00Aug 21$12.60$12.60$7.401.70$217.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.74, cheapest $6.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$6.5086.4%73.4%
$230.00Aug 21Sep 18$8.7083.5%82.2%
$240.00Aug 21Sep 18$8.8772.5%82.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$6.4072.5%82.5%
$185.00Aug 21Sep 18$6.5783.0%73.0%
$180.00Aug 21Sep 18$6.9071.9%74.1%
$200.00Aug 21Sep 18$10.2570.8%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.44% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$206.67Aug 21$12.65$11.05$23.70$182.97$230.3711.44%
$210.00Aug 21$11.00$13.85$24.85$185.15$234.8511.99%
$230.00Aug 21$4.55$26.45$31.00$199.00$261.0014.96%
$180.00Aug 21$30.35$1.45$31.80$148.20$211.8015.35%
$233.33Aug 21$3.35$30.10$33.45$199.88$266.7816.14%
$240.00Aug 21$1.78$35.05$36.83$203.17$276.8317.77%
$220.00Sep 18$14.15$26.35$40.50$179.50$260.5019.54%
$240.00Sep 18$10.65$41.45$52.10$187.90$292.1025.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.78% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$4.55$3.28$7.83$177.17$237.83
$223.33$185.00Aug 21$5.80$3.28$9.08$175.92$232.41
$220.00$185.00Aug 21$7.65$3.28$10.93$174.07$230.93
$230.00$200.00Aug 21$4.55$6.45$11.00$189.00$241.00
$230.00$195.00Aug 21$4.55$6.45$11.00$184.00$241.00
$216.67$185.00Aug 21$8.10$3.28$11.38$173.62$228.05
$223.33$200.00Aug 21$5.80$6.45$12.25$187.75$235.58
$223.33$195.00Aug 21$5.80$6.45$12.25$182.75$235.58
$213.33$185.00Aug 21$9.00$3.28$12.28$172.72$225.61
$230.00$203.33Aug 21$4.55$9.35$13.90$189.43$243.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.59, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
203/207230/233Aug 21$2.90$0.446.59$203.77$232.90
203/207213/217Aug 21$2.60$0.743.51$204.07$215.93
180/185210/213Aug 21$3.83$1.173.27$181.17$213.83
180/185220/223Aug 21$3.68$1.322.79$181.32$223.68
210/230233/240Aug 21$14.17$5.832.43$215.83$247.50
180/185207/210Aug 21$3.48$1.522.29$181.52$210.15
180/185193/207Aug 21$9.23$4.112.25$175.77$202.56
200/203233/240Aug 21$4.47$2.202.03$198.86$237.80
207/210233/240Aug 21$4.37$2.301.90$205.63$237.70
203/207217/220Aug 21$2.15$1.191.81$204.52$218.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.42, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$213.33$216.67$220.00Aug 21$0.45$2.896.42
$180.00$193.33$206.67Aug 21$2.90$10.433.60
$210.00$213.33$216.67Aug 21$1.10$2.232.03
$233.33$240.00$246.67Aug 21$2.27$4.401.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$220.00$240.00Sep 18$5.45$14.552.67
$203.33$206.67$210.00Aug 21$1.10$2.242.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$193.33$206.671:2Aug 21-$5.25$8.09
$233.33$240.001:2Aug 21-$0.21$6.46
$180.00$193.331:2Aug 21-$9.75$3.58
$240.00$246.671:2Aug 21-$3.18$3.49
$223.33$230.001:2Aug 21-$3.30$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$1.25$18.75
$220.00$200.001:2Sep 18-$7.05$12.95
$200.00$185.001:2Sep 18-$3.00$12.00
$195.00$185.001:2Aug 21-$0.11$9.89
$240.00$220.001:2Sep 18-$11.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.89%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$12.200.446.2%5.89%12.05%2--
$230.00Sep 18$10.000.3911.0%4.83%15.82%1--
$240.00Sep 18$7.900.3315.8%3.81%19.63%161
$210.00Aug 21$7.800.511.3%3.76%5.11%241
$213.33Aug 21$6.400.463.0%3.09%6.04%8126
$216.67Aug 21$5.200.414.6%2.51%7.07%17121
$220.00Aug 21$4.300.386.2%2.08%8.24%5226
$223.33Aug 21$3.100.337.8%1.50%9.27%490
$230.00Aug 21$1.600.2711.0%0.77%11.77%8181
$233.33Aug 21$1.400.2212.6%0.68%13.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858
Total Puts 141
Put/Call Ratio 0.16
Net Difference 717

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 252
Put/Call Ratio 1.31
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 9,614
Total Puts 2,813
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All