Tour v504
POWL
POWELL INDS INC
$208.38 +0.56%
$208.78 (+0.19%)🌙
as of 08/11 07:03 PM
(8/10 19:01) ◀
|
Tuesday, August 11, 2026 (7:03pm)
January 2026
|
▶ (8/12 18:57)
◀ 8/11 19:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 397
Calls: 170 (43%)
Puts: 227 (57%)
Prior (08/10) 999
Calls: 858 (86%)
Puts: 141 (14%)
Current vs Prior -60.26%
Calls: -80.19% (Calls)
Puts: +60.99% (Puts)
Prior 7-Day Total 13,130
Calls: 10,349 (79%)
Puts: 2,781 (21%)
Prior 7-Day Average 1,875
Calls: 1,478 (79%)
Puts: 397 (21%)
Current vs Prior 7-Day Avg -78.83%
Calls: -88.50%
Puts: -42.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $648.3K
Calls: $400.6K (62%)
Puts: $247.7K (38%)
Prior (08/10) $3.16M
Calls: $2.98M (94%)
Puts: $180.2K (6%)
Current vs Prior -79.48%
Calls: -86.55%
Puts: +37.50%
Prior 7-Day Total $38.67M
Calls: $35.04M (91%)
Puts: $3.63M (9%)
Prior 7-Day Average $5.52M
Calls: $5.01M (91%)
Puts: $518.1K (9%)
Current vs Prior 7-Day Avg -88.26%
Calls: -92.00%
Puts: -52.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.34
Prior (08/10) 0.16
Current vs Prior +712.54%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +127.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 6,147
Calls: 4,480 (73%)
Puts: 1,667 (27%)
Prior (08/10) 6,087
Calls: 3,952 (65%)
Puts: 2,135 (35%)
Current vs Prior +0.99%
Prior 7-Day Total 94,623
Calls: 63,074 (67%)
Puts: 31,549 (33%)
Prior 7-Day Average 13,517
Calls: 9,010 (67%)
Puts: 4,507 (33%)
Current vs Prior 7-Day Avg -54.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.23% | 20.06%11.23% | 20.06%
Prior 12.79% | 22.15%12.79% | 22.15%
Current vs Prior -12.19% | -9.44%-12.19% | -9.44%
Prior 7-Day Avg 16.62% | 25.69%16.62% | 25.69%
Current vs 7-Day Avg -32.44% | -21.93%-32.44% | -21.93%
Prior 7-Day Eod 12.79% | 22.15%12.79% | 22.15%
Current vs 7-Day Eod -12.19% | -9.44%-12.19% | -9.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.57% | 11.50%
Calls: 9.66% | 13.88%
Puts: 9.47% | 9.13%
Current vs 7-Day Avg -10.44% | +1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($400.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2123.4030.20$26.8025.4%10.83--
$186.67Aug 2122.1027.70$24.9022.5%110.8277
$195.00Aug 2115.8023.00$19.4037.1%50.7182
$200.00Aug 2112.4017.60$15.0034.7%10.65--
$210.00Aug 216.9013.90$10.4067.3%10.5141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.3045.20$41.7516.5%20.9151
$230.00Aug 2121.8026.70$24.2520.2%40.80127
$250.00Sep 1844.3049.90$47.1011.9%30.75--
$220.00Sep 1821.6026.00$23.8018.5%30.55--
$213.33Aug 2110.2014.10$12.1532.1%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 228, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.454.20$2.33160.9%120.20149
$186.67Aug 2122.1027.70$24.9022.5%110.8277
$250.00Aug 210.051.30$0.68183.8%100.0782
$240.00Aug 210.052.50$1.27192.9%90.12185
$220.00Aug 212.957.00$4.9781.5%60.34227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.8011.00$7.4097.3%880.35375
$180.00Sep 185.8010.90$8.3561.1%180.24193
$190.00Aug 211.405.90$3.65123.3%120.2286
$206.67Aug 216.6013.60$10.1069.3%120.4572
$213.33Aug 2110.2014.10$12.1532.1%100.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1868.8%68.7%0.0%11427
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1882.8%67.0%23.7%89375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Sep 18$3.60$16.40$3.6036%4.56$233.60
$200.00$210.00Aug 21$4.60$5.40$4.6064%1.17$204.60
$186.67$195.00Aug 21$5.50$2.83$5.5082%0.51$192.17
$220.00$230.00Sep 18$3.45$6.55$3.4545%1.90$223.45
$223.33$226.67Aug 21$0.53$2.81$0.5333%5.30$223.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$213.33$210.00Aug 21$0.40$2.93$0.4054%7.33$212.93
$200.00$180.00Sep 18$5.35$14.65$5.3538%2.74$194.65
$210.00$206.67Aug 21$1.65$1.68$1.6550%1.02$208.35
$206.67$200.00Aug 21$2.70$3.97$2.7045%1.47$203.97
$190.00$180.00Aug 21$1.67$8.33$1.6722%4.99$188.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.64, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$226.67$230.00Aug 21$2.74$2.74$0.5970%4.64$229.41
$213.33$220.00Aug 21$4.08$4.08$2.5954%1.58$217.41
$233.33$240.00Aug 21$2.23$2.23$4.4477%0.50$235.56
$240.00$250.00Aug 21$0.59$0.59$9.4188%0.06$240.59
$210.00$213.33Aug 21$1.35$1.35$1.9850%0.68$211.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Aug 21$1.85$1.85$3.1571%0.59$193.15
$200.00$195.00Aug 21$1.90$1.90$3.1064%0.61$198.10
$180.00$175.00Aug 21$0.78$0.78$4.2287%0.18$179.22
$190.00$180.00Aug 21$1.67$1.67$8.3378%0.20$188.33
$206.67$200.00Aug 21$2.70$2.70$3.9755%0.68$203.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.46, cheapest $6.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$8.6368.8%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$6.3082.8%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.17% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$213.33Aug 21$9.05$12.15$21.20$192.13$234.5310.17%
$210.00Aug 21$10.40$11.75$22.15$187.85$232.1510.63%
$200.00Aug 21$15.00$7.40$22.40$177.60$222.4010.75%
$195.00Aug 21$19.40$5.50$24.90$170.10$219.9011.95%
$220.00Sep 18$13.60$23.80$37.40$182.60$257.4017.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.43% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$233.33$190.00Aug 21$3.50$3.65$7.15$182.85$240.48
$226.67$190.00Aug 21$5.07$3.65$8.72$181.28$235.39
$233.33$195.00Aug 21$3.50$5.50$9.00$186.00$242.33
$220.00$190.00Aug 21$4.97$3.65$8.62$181.38$228.62
$223.33$190.00Aug 21$5.60$3.65$9.25$180.75$232.58
$226.67$195.00Aug 21$5.07$5.50$10.57$184.43$237.24
$220.00$195.00Aug 21$4.97$5.50$10.47$184.53$230.47
$223.33$195.00Aug 21$5.60$5.50$11.10$183.90$234.43
$233.33$200.00Aug 21$3.50$7.40$10.90$189.10$244.23
$220.00$200.00Aug 21$4.97$7.40$12.37$187.63$232.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 11.20, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195227/230Aug 21$4.59$0.4142%11.20$190.41$231.26
175/180227/230Aug 21$3.52$1.4857%2.38$176.48$230.19
190/195233/240Aug 21$4.08$2.5949%1.58$190.92$237.41
175/180233/240Aug 21$3.01$3.6664%0.82$176.99$236.34
180/190233/240Aug 21$3.90$6.1056%0.64$186.10$237.23
190/195223/227Aug 21$2.38$2.6238%0.91$192.62$225.71
180/190227/230Aug 21$4.41$5.5948%0.79$185.59$231.08
175/180223/227Aug 21$1.31$3.6954%0.36$178.69$224.64
175/180240/250Aug 21$1.37$8.6376%0.16$178.63$241.37
180/190240/250Aug 21$2.26$7.7466%0.29$187.74$242.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.05$4.9514%99.00
$170.00$175.00$180.00Aug 21$0.88$4.125%4.68
$180.00$200.00$220.00Sep 18$4.75$15.2532%3.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 18-$2.95$17.05
$213.33$220.001:2Aug 21-$0.89$5.78
$240.00$250.001:2Aug 21-$0.09$9.91
$200.00$210.001:2Aug 21-$5.80$4.20
$220.00$230.001:2Sep 18-$6.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Sep 18-$0.50$29.50
$250.00$230.001:2Aug 21-$6.75$13.25
$230.00$213.331:2Aug 21-$0.05$16.62
$220.00$200.001:2Sep 18-$3.60$16.40
$200.00$180.001:2Sep 18-$3.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.71%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.900.455.6%5.71%11.29%5200
$230.00Sep 18$8.200.3610.4%3.94%14.31%1313
$250.00Sep 18$4.900.2520.0%2.35%22.32%1122
$210.00Aug 21$6.900.510.8%3.31%4.09%141
$213.33Aug 21$5.400.462.4%2.59%4.97%1--
$223.33Aug 21$2.000.337.2%0.96%8.13%192
$226.67Aug 21$1.450.308.8%0.70%9.47%2--
$220.00Aug 21$2.950.345.6%1.42%6.99%6227
$233.33Aug 21$1.000.2312.0%0.48%12.45%1--
$230.00Aug 21$0.450.2010.4%0.22%10.59%12149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 227
Put/Call Ratio 1.34
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 858
Total Puts 141
Put/Call Ratio 0.16
Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 10,349
Total Puts 2,781
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All