Tour v505
POWL
POWELL INDS INC
$207.98 -0.19%
$207.00 (-0.47%)🌙
as of 08/12 06:57 PM
(8/11 19:03) ◀
|
Wednesday, August 12, 2026 (6:57pm)
January 2026
|
▶ (8/13 18:57)
◀ 8/12 18:57 ▶

Option Volume

Detail
ℹ
Current (08/12) 592
Calls: 386 (65%)
Puts: 206 (35%)
Prior (08/11) 397
Calls: 170 (43%)
Puts: 227 (57%)
Current vs Prior +49.12%
Calls: +127.06% (Calls)
Puts: -9.25% (Puts)
Prior 7-Day Total 12,245
Calls: 9,444 (77%)
Puts: 2,801 (23%)
Prior 7-Day Average 1,749
Calls: 1,349 (77%)
Puts: 400 (23%)
Current vs Prior 7-Day Avg -66.16%
Calls: -71.39%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.40M
Calls: $1.22M (87%)
Puts: $178.4K (13%)
Prior (08/11) $648.3K
Calls: $400.6K (62%)
Puts: $247.7K (38%)
Current vs Prior +115.47%
Calls: +204.18%
Puts: -27.98%
Prior 7-Day Total $34.30M
Calls: $30.74M (90%)
Puts: $3.56M (10%)
Prior 7-Day Average $4.90M
Calls: $4.39M (90%)
Puts: $508.8K (10%)
Current vs Prior 7-Day Avg -71.49%
Calls: -72.25%
Puts: -64.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.53
Prior (08/11) 1.34
Current vs Prior -60.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8,282
Calls: 5,942 (72%)
Puts: 2,340 (28%)
Prior (08/11) 6,147
Calls: 4,480 (73%)
Puts: 1,667 (27%)
Current vs Prior +34.73%
Prior 7-Day Total 71,496
Calls: 48,901 (68%)
Puts: 22,595 (32%)
Prior 7-Day Average 10,213
Calls: 6,985 (68%)
Puts: 3,227 (32%)
Current vs Prior 7-Day Avg -18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.02% | 20.10%9.02% | 20.10%
Prior 11.23% | 20.06%11.23% | 20.06%
Current vs Prior -19.72% | +0.19%-19.72% | +0.19%
Prior 7-Day Avg 14.89% | 24.30%14.89% | 24.30%
Current vs 7-Day Avg -39.47% | -17.31%-39.47% | -17.31%
Prior 7-Day Eod 11.23% | 20.06%11.23% | 20.06%
Current vs 7-Day Eod -19.72% | +0.19%-19.72% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.22M) vs puts ($178.4K). Massive premium surge with dollar volume up 115% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$206.67Aug 218.3010.50$9.4023.4%70.5687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2121.8026.00$23.9017.6%10.81--
$226.67Aug 2119.3023.10$21.2017.9%10.74--
$223.33Aug 2116.8020.40$18.6019.4%20.72--
$220.00Aug 2114.0017.90$15.9524.5%10.68384
$216.67Aug 2111.6015.50$13.5528.8%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 159, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.053.80$2.42113.6%230.20--
$246.67Aug 210.354.00$2.17168.2%170.1586
$220.00Aug 212.007.00$4.50111.1%120.33228
$206.67Aug 218.3010.50$9.4023.4%70.5687
$223.33Aug 212.405.50$3.9578.5%70.2992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.803.20$2.00120.0%260.17--
$180.00Sep 185.107.00$6.0531.4%130.22192
$170.00Aug 210.401.00$0.7085.7%60.06--
$200.00Aug 214.206.80$5.5047.3%50.34457
$210.00Aug 217.7011.00$9.3535.3%50.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1870.2%64.3%9.2%24314
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1871.5%65.2%9.7%6468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.76, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$206.67$216.67Aug 21$3.62$6.38$3.6256%1.76$210.29
$220.00$223.33Aug 21$0.55$2.78$0.5533%5.05$220.55
$233.33$240.00Aug 21$0.47$6.20$0.4715%13.19$233.80
$216.67$220.00Aug 21$1.28$2.05$1.2838%1.60$217.95
$230.00$233.33Aug 21$0.75$2.58$0.7520%3.44$230.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.05$3.95$1.0534%3.76$193.95
$200.00$195.00Sep 18$1.35$3.65$1.3539%2.70$198.65
$190.00$185.00Aug 21$0.27$4.73$0.2717%17.52$189.73
$210.00$200.00Aug 21$3.85$6.15$3.8551%1.60$206.15
$216.67$213.33Aug 21$1.80$1.54$1.8062%0.86$214.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$226.67$230.00Aug 21$1.51$1.51$1.8273%0.83$228.18
$230.00$233.33Aug 21$0.75$0.75$2.5880%0.29$230.75
$216.67$220.00Aug 21$1.28$1.28$2.0562%0.62$217.95
$233.33$240.00Aug 21$0.47$0.47$6.2085%0.08$233.80
$220.00$223.33Aug 21$0.55$0.55$2.7867%0.20$220.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$3.15$3.15$1.8573%1.70$181.85
$200.00$190.00Aug 21$3.50$3.50$6.5066%0.54$196.50
$175.00$170.00Aug 21$0.57$0.57$4.4391%0.13$174.43
$190.00$185.00Sep 18$1.65$1.65$3.3569%0.49$188.35
$185.00$180.00Aug 21$0.38$0.38$4.6286%0.08$184.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.05, cheapest $7.75)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.7571.5%65.2%
$210.00Aug 21Sep 18$8.3561.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.29% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$216.67Aug 21$5.78$13.55$19.33$197.34$236.009.29%
$220.00Aug 21$4.50$15.95$20.45$199.55$240.459.83%
$223.33Aug 21$3.95$18.60$22.55$200.78$245.8810.84%
$226.67Aug 21$3.93$21.20$25.13$201.54$251.8012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.77% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$2.42$1.27$3.69$171.31$233.69
$230.00$180.00Aug 21$2.42$1.35$3.77$176.23$233.77
$230.00$185.00Aug 21$2.42$1.73$4.15$180.85$234.15
$230.00$190.00Aug 21$2.42$2.00$4.42$185.58$234.42
$226.67$180.00Aug 21$3.93$1.35$5.28$174.72$231.95
$226.67$175.00Aug 21$3.93$1.27$5.20$169.80$231.87
$223.33$180.00Aug 21$3.95$1.35$5.30$174.70$228.63
$223.33$175.00Aug 21$3.95$1.27$5.22$169.78$228.55
$226.67$185.00Aug 21$3.93$1.73$5.66$179.34$232.33
$226.67$190.00Aug 21$3.93$2.00$5.93$184.07$232.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.71, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175227/230Aug 21$2.08$2.9264%0.71$172.92$228.75
180/185227/230Aug 21$1.89$3.1160%0.61$183.11$228.56
170/175230/233Aug 21$1.32$3.6871%0.36$173.68$231.32
185/190227/230Aug 21$1.78$3.2256%0.55$188.22$228.45
180/185230/233Aug 21$1.13$3.8766%0.29$183.87$231.13
170/175233/240Aug 21$1.04$5.6376%0.18$173.96$234.37
185/190230/233Aug 21$1.02$3.9863%0.26$188.98$231.02
190/200233/240Aug 21$3.97$6.0351%0.66$196.03$237.30
170/175220/223Aug 21$1.12$3.8858%0.29$173.88$221.12
190/200227/230Aug 21$5.01$4.9940%1.00$194.99$231.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 27.57, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$223.33$226.67Aug 21$0.53$2.806%5.28
$226.67$230.00$233.33Aug 21$0.76$2.5711%3.38
$216.67$220.00$223.33Aug 21$0.73$2.6010%3.56
$233.33$240.00$246.67Aug 21$1.44$5.231%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Aug 21$0.35$9.6534%27.57
$223.33$226.67$230.00Aug 21$0.10$3.249%32.40
$216.67$220.00$223.33Aug 21$0.25$3.0810%12.32
$190.00$195.00$200.00Sep 18$0.30$4.708%15.67
$175.00$180.00$185.00Aug 21$0.30$4.704%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$206.67$216.671:2Aug 21-$2.16$7.84
$233.33$240.001:2Aug 21-$0.73$5.94
$226.67$230.001:2Aug 21-$0.91$2.42
$230.00$233.331:2Aug 21-$0.92$2.41
$216.67$220.001:2Aug 21-$3.22$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.65$8.35
$175.00$170.001:2Aug 21-$0.13$4.87
$185.00$180.001:2Aug 21-$0.97$4.03
$180.00$175.001:2Aug 21-$1.19$3.81
$190.00$185.001:2Aug 21-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.32%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.900.3510.6%3.32%13.91%1314
$223.33Aug 21$2.400.297.4%1.15%8.53%792
$216.67Aug 21$2.950.384.2%1.42%5.60%2113
$246.67Aug 21$0.350.1518.6%0.17%18.77%1786
$220.00Aug 21$2.000.335.8%0.96%6.74%12228
$226.67Aug 21$0.550.279.0%0.26%9.25%1118
$230.00Aug 21$1.050.2010.6%0.50%11.09%23--
$240.00Aug 21$0.550.1115.4%0.26%15.66%5187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 206
Put/Call Ratio 0.53
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 227
Put/Call Ratio 1.34
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 9,444
Total Puts 2,801
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All