Tour v509
POWL
POWELL INDS INC
$204.04 -1.89%
$204.00 (-0.02%)🌙
as of 08/13 06:57 PM
(8/12 18:57) ◀
|
Thursday, August 13, 2026 (6:57pm)
January 2026
|
▶ (8/14 18:55)
◀ 8/13 18:57 ▶

Option Volume

Detail
ℹ
Current (08/13) 596
Calls: 169 (28%)
Puts: 427 (72%)
Prior (08/12) 592
Calls: 386 (65%)
Puts: 206 (35%)
Current vs Prior +0.68%
Calls: -56.22% (Calls)
Puts: +107.28% (Puts)
Prior 7-Day Total 7,705
Calls: 5,441 (71%)
Puts: 2,264 (29%)
Prior 7-Day Average 1,100
Calls: 777 (71%)
Puts: 323 (29%)
Current vs Prior 7-Day Avg -45.85%
Calls: -78.26%
Puts: +32.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $726.9K
Calls: $305.2K (42%)
Puts: $421.7K (58%)
Prior (08/12) $1.40M
Calls: $1.22M (87%)
Puts: $178.4K (13%)
Current vs Prior -47.97%
Calls: -74.95%
Puts: +136.37%
Prior 7-Day Total $20.78M
Calls: $17.72M (85%)
Puts: $3.06M (15%)
Prior 7-Day Average $2.97M
Calls: $2.53M (85%)
Puts: $437.3K (15%)
Current vs Prior 7-Day Avg -75.52%
Calls: -87.94%
Puts: -3.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.53
Prior (08/12) 0.53
Current vs Prior +373.44%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +214.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 5,296
Calls: 4,152 (78%)
Puts: 1,144 (22%)
Prior (08/12) 8,282
Calls: 5,942 (72%)
Puts: 2,340 (28%)
Current vs Prior -36.05%
Prior 7-Day Total 49,387
Calls: 35,197 (71%)
Puts: 14,190 (29%)
Prior 7-Day Average 7,055
Calls: 5,028 (71%)
Puts: 2,027 (29%)
Current vs Prior 7-Day Avg -24.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.80% | 18.67%8.80% | 18.67%
Prior 9.02% | 20.10%9.02% | 20.10%
Current vs Prior -2.42% | -7.09%-2.42% | -7.09%
Prior 7-Day Avg 13.07% | 22.94%13.07% | 22.94%
Current vs 7-Day Avg -32.69% | -18.59%-32.69% | -18.59%
Prior 7-Day Eod 9.02% | 20.10%9.02% | 20.10%
Current vs 7-Day Eod -2.42% | -7.09%-2.42% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 373% - increased hedging/bearish positioning. Call-heavy open interest (4,152 calls vs 1,144 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.8014.60$11.2060.7%30.61137
$200.00Sep 1816.9020.30$18.6018.3%70.5850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$223.33Aug 2118.6024.20$21.4026.2%90.81--
$226.67Aug 2121.6027.40$24.5023.7%760.80107
$220.00Aug 2116.5020.20$18.3520.2%60.74--
$213.33Aug 2110.7016.60$13.6543.2%60.64--
$210.00Aug 218.5014.00$11.2548.9%30.58159

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 298, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.052.50$1.27192.9%130.13165
$240.00Sep 183.3010.20$6.75102.2%100.2761
$200.00Sep 1816.9020.30$18.6018.3%70.5850
$220.00Aug 210.805.60$3.20150.0%50.26227
$220.00Sep 189.3011.90$10.6024.5%50.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.151.25$0.70157.1%800.08--
$226.67Aug 2121.6027.40$24.5023.7%760.80107
$200.00Aug 214.006.80$5.4051.9%120.39--
$200.00Sep 1812.1015.40$13.7524.0%110.4212
$223.33Aug 2118.6024.20$21.4026.2%90.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.9%, max 22.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1871.8%64.7%11.1%792
$220.00Aug 21Sep 1871.4%65.7%8.6%10227
$200.00Aug 21Sep 1862.5%62.3%0.2%10187
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1875.0%61.3%22.4%823
$210.00Aug 21Sep 1871.8%64.7%11.1%5159
$200.00Aug 21Sep 1862.5%62.3%0.2%2312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.19, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$3.85$16.15$3.8540%4.19$223.85
$210.00$220.00Sep 18$3.35$6.65$3.3548%1.99$213.35
$200.00$210.00Sep 18$4.65$5.35$4.6558%1.15$204.65
$210.00$213.33Aug 21$0.95$2.38$0.9542%2.51$210.95
$200.00$210.00Aug 21$4.95$5.05$4.9561%1.02$204.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$193.33Aug 21$0.85$5.82$0.8539%6.85$199.15
$190.00$185.00Sep 18$0.70$4.30$0.7032%6.14$189.30
$200.00$195.00Sep 18$1.35$3.65$1.3542%2.70$198.65
$190.00$186.67Aug 21$0.17$3.16$0.1724%18.59$189.83
$185.00$180.00Aug 21$0.23$4.77$0.2311%20.74$184.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.03, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$1.93$1.93$8.0774%0.24$221.93
$213.33$220.00Aug 21$2.10$2.10$4.5763%0.46$215.43
$210.00$213.33Aug 21$0.95$0.95$2.3858%0.40$210.95
$210.00$220.00Sep 18$3.35$3.35$6.6552%0.50$213.35
$220.00$240.00Sep 18$3.85$3.85$16.1560%0.24$223.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$3.35$3.35$1.6563%2.03$191.65
$203.33$200.00Aug 21$2.15$2.15$1.1854%1.82$201.18
$185.00$165.00Sep 18$4.20$4.20$15.8072%0.27$180.80
$193.33$190.00Aug 21$1.25$1.25$2.0871%0.60$192.08
$170.00$165.00Aug 21$0.17$0.17$4.8394%0.04$169.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.92, cheapest $7.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$7.7071.8%64.7%
$200.00Aug 21Sep 18$7.4062.5%62.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$8.2571.8%64.7%
$200.00Aug 21Sep 18$8.3562.5%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.14% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.20$5.40$16.60$183.40$216.608.14%
$210.00Aug 21$6.25$11.25$17.50$192.50$227.508.58%
$213.33Aug 21$5.30$13.65$18.95$194.38$232.289.29%
$220.00Aug 21$3.20$18.35$21.55$198.45$241.5510.56%
$200.00Sep 18$18.60$13.75$32.35$167.65$232.3515.85%
$210.00Sep 18$13.95$19.50$33.45$176.55$243.4516.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.16% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$186.67Aug 21$1.27$3.13$4.40$182.27$234.40
$233.33$186.67Aug 21$1.55$3.13$4.68$181.99$238.01
$230.00$190.00Aug 21$1.27$3.30$4.57$185.43$234.57
$233.33$190.00Aug 21$1.55$3.30$4.85$185.15$238.18
$220.00$186.67Aug 21$3.20$3.13$6.33$180.34$226.33
$220.00$190.00Aug 21$3.20$3.30$6.50$183.50$226.50
$230.00$193.33Aug 21$1.27$4.55$5.82$187.51$235.82
$233.33$193.33Aug 21$1.55$4.55$6.10$187.23$239.43
$220.00$193.33Aug 21$3.20$4.55$7.75$185.58$227.75
$230.00$200.00Aug 21$1.27$5.40$6.67$193.33$236.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.70, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/187220/230Aug 21$4.13$5.8753%0.70$182.54$224.13
165/170220/230Aug 21$2.10$7.9068%0.27$167.90$222.10
180/185220/230Aug 21$2.16$7.8463%0.28$182.84$222.16
190/193220/230Aug 21$3.18$6.8245%0.47$190.15$223.18
187/190220/230Aug 21$2.10$7.9050%0.27$187.90$222.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 65.60, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.30$8.7018%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$223.33$226.67Aug 21$0.05$3.286%65.60
$206.67$210.00$213.33Aug 21$0.25$3.0810%12.32
$203.33$206.67$210.00Aug 21$0.60$2.7412%4.57
$186.67$190.00$193.33Aug 21$1.08$2.258%2.08
$185.00$190.00$195.00Sep 18$2.65$2.359%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.30$8.70
$220.00$240.001:2Sep 18-$2.90$17.10
$213.33$220.001:2Aug 21-$1.10$5.57
$230.00$233.331:2Aug 21-$1.83$1.50
$210.00$220.001:2Sep 18-$7.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.47$4.53
$180.00$170.001:2Aug 21-$0.70$9.30
$170.00$165.001:2Aug 21-$0.36$4.64
$193.33$190.001:2Aug 21-$2.05$1.28
$200.00$193.331:2Aug 21-$3.70$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.56%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.300.407.8%4.56%12.38%5--
$210.00Sep 18$12.400.482.9%6.08%9.00%351
$240.00Sep 18$3.300.2717.6%1.62%19.24%1061
$210.00Aug 21$3.000.422.9%1.47%4.39%441
$213.33Aug 21$2.000.374.5%0.98%5.53%1--
$220.00Aug 21$0.800.267.8%0.39%8.21%5227
$233.33Aug 21$0.250.1414.4%0.12%14.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 427
Put/Call Ratio 2.53
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 206
Put/Call Ratio 0.53
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 5,441
Total Puts 2,264
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All