Tour v509
POWL
POWELL INDS INC
$213.48 +4.63%
$215.00 (+0.71%)🌙
as of 08/14 06:55 PM
(8/13 18:57) ◀
|
Friday, August 14, 2026 (6:55pm)
January 2026
|
▶ (8/17 18:56)
◀ 8/14 18:55 ▶

Option Volume

Detail
ℹ
Current (08/14) 915
Calls: 697 (76%)
Puts: 218 (24%)
Prior (08/13) 596
Calls: 169 (28%)
Puts: 427 (72%)
Current vs Prior +53.52%
Calls: +312.43% (Calls)
Puts: -48.95% (Puts)
Prior 7-Day Total 6,024
Calls: 4,300 (71%)
Puts: 1,724 (29%)
Prior 7-Day Average 860
Calls: 614 (71%)
Puts: 246 (29%)
Current vs Prior 7-Day Avg +6.32%
Calls: +13.47%
Puts: -11.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.07M
Calls: $2.85M (93%)
Puts: $226.6K (7%)
Prior (08/13) $726.9K
Calls: $305.2K (42%)
Puts: $421.7K (58%)
Current vs Prior +322.71%
Calls: +832.53%
Puts: -46.26%
Prior 7-Day Total $18.31M
Calls: $15.98M (87%)
Puts: $2.33M (13%)
Prior 7-Day Average $2.62M
Calls: $2.28M (87%)
Puts: $332.8K (13%)
Current vs Prior 7-Day Avg +17.48%
Calls: +24.68%
Puts: -31.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.31
Prior (08/13) 2.53
Current vs Prior -87.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -70.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,293
Calls: 4,980 (68%)
Puts: 2,313 (32%)
Prior (08/13) 5,296
Calls: 4,152 (78%)
Puts: 1,144 (22%)
Current vs Prior +37.71%
Prior 7-Day Total 42,320
Calls: 29,949 (71%)
Puts: 12,371 (29%)
Prior 7-Day Average 6,045
Calls: 4,278 (71%)
Puts: 1,767 (29%)
Current vs Prior 7-Day Avg +20.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.33% | 18.48%7.33% | 18.48%
Prior 8.80% | 18.67%8.80% | 18.67%
Current vs Prior -16.67% | -1.04%-16.67% | -1.04%
Prior 7-Day Avg 12.03% | 21.93%12.03% | 21.93%
Current vs 7-Day Avg -39.04% | -15.74%-39.04% | -15.74%
Prior 7-Day Eod 8.80% | 18.67%8.80% | 18.67%
Current vs 7-Day Eod -16.67% | -1.04%-16.67% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.85M) vs puts ($226.6K). Massive premium surge with dollar volume up 323% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (697 calls vs 218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1835.7042.60$39.1517.6%10.846
$185.00Sep 1831.8037.00$34.4015.1%20.783
$200.00Aug 2113.8019.00$16.4031.7%90.74137
$200.00Sep 1821.5028.30$24.9027.3%20.6653
$206.67Aug 218.8013.70$11.2543.6%10.6484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2124.3029.90$27.1020.7%50.90266
$223.33Aug 2110.8017.80$14.3049.0%40.66121
$230.00Sep 1823.4030.90$27.1527.6%30.62--
$220.00Aug 2110.0013.80$11.9031.9%10.60--
$216.67Aug 216.4011.70$9.0558.6%90.5684

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 179, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.051.50$0.78185.9%160.09185
$220.00Aug 213.708.50$6.1078.7%140.39226
$240.00Sep 184.9011.30$8.1079.0%120.3261
$200.00Aug 2113.8019.00$16.4031.7%90.74137
$230.00Aug 211.753.20$2.4858.5%60.22170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.254.60$2.93114.3%130.2159
$180.00Aug 210.251.20$0.73130.1%120.07178
$200.00Aug 211.506.50$4.00125.0%120.27456
$210.00Aug 213.1010.00$6.55105.3%120.43159
$216.67Aug 216.4011.70$9.0558.6%90.5684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1880.1%61.8%29.6%15422
$200.00Aug 21Sep 1877.5%65.8%17.8%11190
$230.00Aug 21Sep 1871.0%61.5%15.5%11485
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1880.8%66.7%21.0%1565
$200.00Aug 21Sep 1877.5%65.8%17.8%16474
$210.00Aug 21Sep 1865.3%64.3%1.7%13159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.45, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.55$8.45$1.5538%5.45$231.55
$185.00$200.00Sep 18$9.50$5.50$9.5078%0.58$194.50
$206.67$220.00Aug 21$5.15$8.18$5.1564%1.59$211.82
$220.00$230.00Sep 18$3.60$6.40$3.6047%1.78$223.60
$200.00$210.00Sep 18$5.85$4.15$5.8566%0.71$205.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$216.67$210.00Aug 21$2.50$4.17$2.5056%1.67$214.17
$203.33$200.00Aug 21$0.25$3.08$0.2531%12.32$203.08
$190.00$185.00Sep 18$0.70$4.30$0.7025%6.14$189.30
$185.00$180.00Aug 21$0.20$4.80$0.209%24.00$184.80
$210.00$203.33Aug 21$2.30$4.37$2.3044%1.90$207.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$223.33$230.00Aug 21$2.27$2.27$4.4067%0.52$225.60
$240.00$250.00Sep 18$3.07$3.07$6.9368%0.44$243.07
$233.33$240.00Aug 21$1.20$1.20$5.4782%0.22$234.53
$220.00$223.33Aug 21$1.35$1.35$1.9861%0.68$221.35
$230.00$233.33Aug 21$0.50$0.50$2.8378%0.18$230.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.87$2.87$2.1378%1.35$182.13
$195.00$190.00Sep 18$2.30$2.30$2.7070%0.85$192.70
$210.00$200.00Sep 18$4.25$4.25$5.7557%0.74$205.75
$200.00$195.00Sep 18$1.75$1.75$3.2566%0.54$198.25
$190.00$185.00Aug 21$0.55$0.55$4.4587%0.12$189.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.92, cheapest $7.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$7.1580.1%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$8.7065.3%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.43% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$6.10$11.90$18.00$202.00$238.008.43%
$223.33Aug 21$4.75$14.30$19.05$204.28$242.388.92%
$200.00Aug 21$16.40$4.00$20.40$179.60$220.409.56%
$210.00Sep 18$19.05$15.25$34.30$175.70$244.3016.07%
$200.00Sep 18$24.90$11.00$35.90$164.10$235.9016.82%
$230.00Sep 18$9.65$27.15$36.80$193.20$266.8017.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.96% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$193.33Aug 21$0.78$1.27$2.05$191.28$242.05
$233.33$193.33Aug 21$1.98$1.27$3.25$190.08$236.58
$230.00$193.33Aug 21$2.48$1.27$3.75$189.58$233.75
$240.00$195.00Aug 21$0.78$2.93$3.71$191.29$243.71
$233.33$195.00Aug 21$1.98$2.93$4.91$190.09$238.24
$230.00$195.00Aug 21$2.48$2.93$5.41$189.59$235.41
$240.00$200.00Aug 21$0.78$4.00$4.78$195.22$244.78
$240.00$203.33Aug 21$0.78$4.25$5.03$198.30$245.03
$233.33$200.00Aug 21$1.98$4.00$5.98$194.02$239.31
$230.00$200.00Aug 21$2.48$4.00$6.48$193.52$236.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.85, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
193/195230/233Aug 21$2.16$1.1758%1.85$192.84$232.16
180/185240/250Sep 18$5.94$4.0646%1.46$179.06$245.94
193/195223/230Aug 21$3.93$2.7446%1.43$191.07$227.26
193/195233/240Aug 21$2.86$3.8161%0.75$192.14$236.19
193/195240/247Aug 21$1.79$4.8870%0.37$193.21$241.79
185/190223/230Aug 21$2.82$3.8554%0.73$187.18$226.15
185/190233/240Aug 21$1.75$4.9269%0.36$188.25$235.08
180/185223/230Aug 21$2.47$4.2058%0.59$182.53$225.80
180/185233/240Aug 21$1.40$5.2773%0.27$183.60$234.73
185/190230/233Aug 21$1.05$3.9565%0.27$188.95$231.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.35, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$233.33$240.00$246.67Aug 21$1.07$5.6011%5.23
$210.00$220.00$230.00Sep 18$2.20$7.8019%3.55
$220.00$230.00$240.00Sep 18$2.05$7.9515%3.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$203.33$210.00$216.67Aug 21$0.20$6.4725%32.35
$180.00$185.00$190.00Aug 21$0.35$4.656%13.29
$175.00$180.00$185.00Aug 21$0.52$4.481%8.62
$185.00$190.00$195.00Sep 18$1.60$3.408%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$206.67$220.001:2Aug 21-$0.95$12.38
$223.33$230.001:2Aug 21-$0.21$6.46
$240.00$250.001:2Sep 18-$1.96$8.04
$240.00$246.671:2Aug 21-$0.52$6.15
$246.67$250.001:2Aug 21-$0.55$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$223.331:2Aug 21-$1.50$15.17
$230.00$210.001:2Sep 18-$3.35$16.65
$210.00$203.331:2Aug 21-$1.95$4.72
$185.00$180.001:2Sep 18-$0.51$4.49
$190.00$185.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.25%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.200.473.0%5.25%8.30%1196
$230.00Sep 18$7.600.387.7%3.56%11.30%5315
$240.00Sep 18$4.900.3212.4%2.30%14.72%1261
$250.00Sep 18$2.850.2317.1%1.34%18.44%2123
$220.00Aug 21$3.700.393.0%1.73%4.79%14226
$230.00Aug 21$1.750.227.7%0.82%8.56%6170
$223.33Aug 21$1.000.334.6%0.47%5.08%1--
$250.00Aug 21$0.300.0617.1%0.14%17.25%381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 218
Put/Call Ratio 0.31
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 427
Put/Call Ratio 2.53
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 4,300
Total Puts 1,724
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All