Tour v509
POWL
POWELL INDS INC
$218.73 +2.46%
$220.00 (+0.58%)🌙
as of 08/17 06:56 PM
(8/14 18:55) ◀
|
Monday, August 17, 2026 (6:56pm)
January 2026
|
▶ (8/18 18:55)
◀ 8/17 18:56 ▶

Option Volume

Detail
ℹ
Current (08/17) 607
Calls: 247 (41%)
Puts: 360 (59%)
Prior (08/14) 915
Calls: 697 (76%)
Puts: 218 (24%)
Current vs Prior -33.66%
Calls: -64.56% (Calls)
Puts: +65.14% (Puts)
Prior 7-Day Total 6,377
Calls: 4,771 (75%)
Puts: 1,606 (25%)
Prior 7-Day Average 911
Calls: 681 (75%)
Puts: 229 (25%)
Current vs Prior 7-Day Avg -33.37%
Calls: -63.76%
Puts: +56.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $672.6K
Calls: $273.3K (41%)
Puts: $399.3K (59%)
Prior (08/14) $3.07M
Calls: $2.85M (93%)
Puts: $226.6K (7%)
Current vs Prior -78.11%
Calls: -90.40%
Puts: +76.18%
Prior 7-Day Total $20.46M
Calls: $18.56M (91%)
Puts: $1.90M (9%)
Prior 7-Day Average $2.92M
Calls: $2.65M (91%)
Puts: $270.8K (9%)
Current vs Prior 7-Day Avg -76.99%
Calls: -89.69%
Puts: +47.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.46
Prior (08/14) 0.31
Current vs Prior +366.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +63.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 6,738
Calls: 3,427 (51%)
Puts: 3,311 (49%)
Prior (08/14) 7,293
Calls: 4,980 (68%)
Puts: 2,313 (32%)
Current vs Prior -7.61%
Prior 7-Day Total 44,338
Calls: 31,618 (71%)
Puts: 12,720 (29%)
Prior 7-Day Average 6,334
Calls: 4,516 (71%)
Puts: 1,817 (29%)
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.31% | 17.49%6.31% | 17.49%
Prior 7.33% | 18.48%7.33% | 18.48%
Current vs Prior -13.94% | -5.37%-13.94% | -5.37%
Prior 7-Day Avg 10.94% | 20.97%10.94% | 20.97%
Current vs 7-Day Avg -42.35% | -16.62%-42.35% | -16.62%
Prior 7-Day Eod 7.33% | 18.48%7.33% | 18.48%
Current vs 7-Day Eod -13.94% | -5.37%-13.94% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 366% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2136.3042.90$39.6016.7%10.98--
$185.00Aug 2129.6038.10$33.8525.1%10.963
$190.00Aug 2124.9033.50$29.2029.5%10.95--
$200.00Aug 2115.3022.50$18.9038.1%100.84135
$206.67Aug 2110.0017.90$13.9556.6%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2137.4045.80$41.6020.2%21.00278
$240.00Aug 2119.3025.80$22.5528.8%340.87266
$233.33Aug 2113.9020.90$17.4040.2%10.78293
$230.00Aug 2110.5016.20$13.3542.7%110.72124
$240.00Sep 1826.6032.30$29.4519.4%330.6516

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 436, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 185.609.50$7.5551.7%560.29123
$240.00Sep 185.0012.50$8.7585.7%170.3470
$220.00Aug 214.2010.30$7.2584.1%160.53226
$250.00Aug 210.250.45$0.3557.1%120.0580
$200.00Aug 2115.3022.50$18.9038.1%100.84135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.154.20$3.1864.5%350.14196
$240.00Aug 2119.3025.80$22.5528.8%340.87266
$200.00Sep 188.0011.40$9.7035.1%330.3017
$240.00Sep 1826.6032.30$29.4519.4%330.6516
$220.00Aug 213.709.60$6.6588.7%220.48383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.8%, max 44.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1884.8%65.7%29.1%25245
$220.00Aug 21Sep 1875.2%66.4%13.2%21422
$230.00Aug 21Sep 1875.8%66.9%13.2%4493
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18101.0%69.7%44.8%48470
$220.00Aug 21Sep 1875.2%66.4%13.2%26393
$230.00Aug 21Sep 1875.8%66.9%13.2%22227
$210.00Aug 21Sep 1873.3%65.7%11.6%21171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.33, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$1.20$8.80$1.2034%7.33$241.20
$213.33$220.00Aug 21$2.05$4.62$2.0566%2.25$215.38
$220.00$230.00Sep 18$3.85$6.15$3.8552%1.60$223.85
$233.33$240.00Aug 21$0.88$5.79$0.8826%6.58$234.21
$230.00$233.33Aug 21$0.62$2.71$0.6231%4.37$230.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.10$5.90$4.1057%1.44$225.90
$180.00$175.00Sep 18$0.18$4.82$0.1814%26.78$179.82
$190.00$185.00Aug 21$0.12$4.88$0.126%40.67$189.88
$220.00$216.67Aug 21$1.40$1.93$1.4048%1.38$218.60
$210.00$200.00Sep 18$3.25$6.75$3.2539%2.08$206.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.53, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$3.40$3.40$6.6071%0.52$253.40
$246.67$250.00Aug 21$0.55$0.55$2.7890%0.20$247.22
$226.67$230.00Aug 21$1.33$1.33$2.0061%0.66$228.00
$240.00$246.67Aug 21$0.90$0.90$5.7782%0.16$240.90
$230.00$240.00Sep 18$3.45$3.45$6.5557%0.53$233.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$3.02$3.02$1.9875%1.53$191.98
$213.33$210.00Aug 21$2.82$2.82$0.5164%5.53$210.51
$200.00$195.00Sep 18$2.40$2.40$2.6070%0.92$197.60
$185.00$180.00Sep 18$1.52$1.52$3.4882%0.44$183.48
$195.00$190.00Aug 21$0.67$0.67$4.3389%0.15$194.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.55, cheapest $8.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$8.9075.8%66.9%
$220.00Aug 21Sep 18$8.8075.2%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$10.9575.2%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.35% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$7.25$6.65$13.90$206.10$233.906.35%
$213.33Aug 21$9.30$5.40$14.70$198.63$228.036.72%
$230.00Aug 21$3.30$13.35$16.65$213.35$246.657.61%
$206.67Aug 21$13.95$3.45$17.40$189.27$224.077.96%
$233.33Aug 21$2.68$17.40$20.08$213.25$253.419.18%
$200.00Aug 21$18.90$2.08$20.98$179.02$220.989.59%
$240.00Aug 21$1.80$22.55$24.35$215.65$264.3511.13%
$220.00Sep 18$16.05$17.60$33.65$186.35$253.6515.38%
$230.00Sep 18$12.20$21.70$33.90$196.10$263.9015.50%
$240.00Sep 18$8.75$29.45$38.20$201.80$278.2017.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.00% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Aug 21$1.80$2.58$4.38$205.62$244.38
$233.33$210.00Aug 21$2.68$2.58$5.26$204.74$238.59
$240.00$206.67Aug 21$1.80$3.45$5.25$201.42$245.25
$233.33$206.67Aug 21$2.68$3.45$6.13$200.54$239.46
$230.00$210.00Aug 21$3.30$2.58$5.88$204.12$235.88
$223.33$210.00Aug 21$2.85$2.58$5.43$204.57$228.76
$230.00$206.67Aug 21$3.30$3.45$6.75$199.92$236.75
$223.33$206.67Aug 21$2.85$3.45$6.30$200.37$229.63
$223.33$216.67Aug 21$2.85$5.25$8.10$208.57$231.43
$226.67$210.00Aug 21$4.63$2.58$7.21$202.79$233.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.79, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/260Sep 18$6.42$3.5846%1.79$188.58$256.42
180/185250/260Sep 18$4.92$5.0853%0.97$180.08$254.92
203/207247/250Aug 21$1.37$1.9765%0.70$205.30$248.04
190/195247/250Aug 21$1.22$3.7878%0.32$193.78$247.89
200/203247/250Aug 21$1.10$2.2370%0.49$202.23$247.77
180/185247/250Aug 21$0.80$4.2085%0.19$184.20$247.47
195/200247/250Aug 21$1.36$3.6473%0.37$198.64$248.03
195/200250/260Sep 18$5.80$4.2041%1.38$194.20$255.80
185/190247/250Aug 21$0.67$4.3384%0.15$189.33$247.34
180/185240/247Aug 21$1.15$5.5277%0.21$183.85$241.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.40$9.6018%24.00
$200.00$206.67$213.33Aug 21$0.30$6.3719%21.23
$226.67$230.00$233.33Aug 21$0.71$2.6213%3.69
$180.00$185.00$190.00Aug 21$1.10$3.904%3.55
$230.00$240.00$250.00Sep 18$2.25$7.7514%3.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.14$4.8610%34.71
$200.00$203.33$206.67Aug 21$0.27$3.068%11.33
$185.00$190.00$195.00Aug 21$0.55$4.456%8.09
$200.00$210.00$220.00Sep 18$1.40$8.6018%6.14
$175.00$180.00$185.00Aug 21$0.47$4.531%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-3.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.75$9.25
$190.00$200.001:2Aug 21-$8.60$1.40
$240.00$246.671:2Aug 21$0.00$6.67
$233.33$240.001:2Aug 21-$0.92$5.75
$206.67$213.331:2Aug 21-$4.65$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$3.50$16.50
$200.00$195.001:2Aug 21-$0.46$4.54
$190.00$185.001:2Aug 21-$0.36$4.64
$195.00$190.001:2Sep 18-$1.26$3.74
$180.00$175.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.77%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$14.800.520.6%6.77%7.35%5196
$250.00Sep 18$5.600.2914.3%2.56%16.86%56123
$230.00Sep 18$8.800.435.2%4.02%9.18%1317
$240.00Sep 18$5.000.349.7%2.29%12.01%1770
$260.00Sep 18$2.100.2018.9%0.96%19.83%2--
$220.00Aug 21$4.200.530.6%1.92%2.50%16226
$240.00Aug 21$0.500.189.7%0.23%9.95%8175
$226.67Aug 21$0.950.393.6%0.43%4.06%1118
$230.00Aug 21$0.100.315.2%0.05%5.20%3176
$223.33Aug 21$0.700.402.1%0.32%2.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 360
Put/Call Ratio 1.46
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 218
Put/Call Ratio 0.31
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 4,771
Total Puts 1,606
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All