Tour v509
POWL
POWELL INDS INC
$203.55 -6.94%
$203.00 (-0.27%)🌙
as of 08/18 06:55 PM
(8/17 18:56) ◀
|
Tuesday, August 18, 2026 (6:55pm)
January 2026
|
▶ (8/19 18:54)
◀ 8/18 18:55 ▶

Option Volume

Detail
ℹ
Current (08/18) 785
Calls: 297 (38%)
Puts: 488 (62%)
Prior (08/17) 607
Calls: 247 (41%)
Puts: 360 (59%)
Current vs Prior +29.32%
Calls: +20.24% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 4,551
Calls: 2,720 (60%)
Puts: 1,831 (40%)
Prior 7-Day Average 650
Calls: 388 (60%)
Puts: 261 (40%)
Current vs Prior 7-Day Avg +20.74%
Calls: -23.57%
Puts: +86.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $855.4K
Calls: $415.0K (49%)
Puts: $440.5K (51%)
Prior (08/17) $672.6K
Calls: $273.3K (41%)
Puts: $399.3K (59%)
Current vs Prior +27.17%
Calls: +51.80%
Puts: +10.31%
Prior 7-Day Total $10.22M
Calls: $8.35M (82%)
Puts: $1.87M (18%)
Prior 7-Day Average $1.46M
Calls: $1.19M (82%)
Puts: $266.9K (18%)
Current vs Prior 7-Day Avg -41.39%
Calls: -65.21%
Puts: +65.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.64
Prior (08/17) 1.46
Current vs Prior +12.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +50.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 7,488
Calls: 4,934 (66%)
Puts: 2,554 (34%)
Prior (08/17) 6,738
Calls: 3,427 (51%)
Puts: 3,311 (49%)
Current vs Prior +11.13%
Prior 7-Day Total 43,912
Calls: 29,230 (67%)
Puts: 14,682 (33%)
Prior 7-Day Average 6,273
Calls: 4,175 (67%)
Puts: 2,097 (33%)
Current vs Prior 7-Day Avg +19.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.46% | 17.44%6.46% | 17.44%
Prior 6.31% | 17.49%6.31% | 17.49%
Current vs Prior +2.40% | -0.27%+2.40% | -0.27%
Prior 7-Day Avg 9.78% | 19.95%9.78% | 19.95%
Current vs 7-Day Avg -33.95% | -12.60%-33.95% | -12.60%
Prior 7-Day Eod 6.31% | 17.49%6.31% | 17.49%
Current vs 7-Day Eod +2.40% | -0.27%+2.40% | -0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. Call-heavy open interest (4,934 calls vs 2,554 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2121.2026.40$23.8021.8%20.94--
$186.67Aug 2114.7021.20$17.9536.2%30.85--
$180.00Sep 1826.4032.10$29.2519.5%10.787
$190.00Sep 1819.6026.60$23.1030.3%20.67--
$200.00Aug 215.3010.50$7.9065.8%60.62130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2133.0040.90$36.9521.4%20.94--
$230.00Aug 2123.1030.60$26.8527.9%20.93--
$233.33Aug 2126.3034.00$30.1525.5%10.91--
$223.33Aug 2117.6024.50$21.0532.8%20.88--
$216.67Aug 2112.4018.40$15.4039.0%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 442, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.753.70$2.23132.3%210.21225
$210.00Aug 210.307.50$3.90184.6%120.3640
$223.33Aug 210.101.70$0.90177.8%100.1289
$210.00Sep 1811.0015.80$13.4035.8%90.4755
$240.00Aug 210.000.90$0.45200.0%80.05176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.655.60$3.63108.8%620.38442
$203.33Aug 213.907.30$5.6060.7%440.48125
$185.00Sep 184.508.50$6.5061.5%420.2751
$170.00Sep 183.104.50$3.8036.8%240.1636
$190.00Sep 186.2011.00$8.6055.8%220.3330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.2%, max 60.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 18104.4%65.2%60.3%22418
$210.00Aug 21Sep 1890.4%70.9%27.5%2195
$200.00Aug 21Sep 1871.9%61.9%16.2%12183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 18104.4%65.2%60.3%14396
$190.00Aug 21Sep 1895.8%61.2%56.6%27107
$210.00Aug 21Sep 1890.4%70.9%27.5%915
$200.00Aug 21Sep 1871.9%61.9%16.2%81491
$195.00Aug 21Sep 1868.8%62.8%9.4%885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.51, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.85$7.15$2.8556%2.51$202.85
$220.00$230.00Sep 18$1.10$8.90$1.1036%8.09$221.10
$180.00$190.00Sep 18$6.15$3.85$6.1578%0.63$186.15
$203.33$206.67Aug 21$0.35$2.99$0.3552%8.54$203.68
$230.00$240.00Sep 18$2.15$7.85$2.1531%3.65$232.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.20$4.80$0.2022%24.00$179.80
$220.00$210.00Sep 18$5.70$4.30$5.7063%0.75$214.30
$180.00$175.00Aug 21$0.15$4.85$0.155%32.33$179.85
$185.00$180.00Aug 21$0.28$4.72$0.289%16.86$184.72
$210.00$203.33Aug 21$3.90$2.77$3.9064%0.71$206.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.55, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$216.67Aug 21$2.63$2.63$4.0464%0.65$212.63
$220.00$223.33Aug 21$1.33$1.33$2.0078%0.66$221.33
$210.00$220.00Sep 18$4.75$4.75$5.2553%0.90$214.75
$206.67$210.00Aug 21$1.55$1.55$1.7856%0.87$208.22
$223.33$226.67Aug 21$0.45$0.45$2.8988%0.16$223.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.77$1.77$3.2384%0.55$168.23
$195.00$190.00Sep 18$2.50$2.50$2.5062%1.00$192.50
$190.00$185.00Sep 18$2.10$2.10$2.9067%0.72$187.90
$186.67$185.00Aug 21$0.70$0.70$0.9786%0.72$185.97
$203.33$200.00Aug 21$1.97$1.97$1.3652%1.45$201.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.32, cheapest $9.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.5090.4%70.9%
$200.00Aug 21Sep 18$8.3571.9%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.7590.4%70.9%
$200.00Aug 21Sep 18$9.6771.9%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.60% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$203.33Aug 21$5.80$5.60$11.40$191.93$214.735.60%
$200.00Aug 21$7.90$3.63$11.53$188.47$211.535.66%
$210.00Aug 21$3.90$9.50$13.40$196.60$223.406.58%
$216.67Aug 21$1.27$15.40$16.67$200.00$233.348.19%
$186.67Aug 21$17.95$1.33$19.28$167.39$205.959.47%
$220.00Aug 21$2.23$17.80$20.03$199.97$240.039.84%
$223.33Aug 21$0.90$21.05$21.95$201.38$245.2810.78%
$200.00Sep 18$16.25$13.30$29.55$170.45$229.5514.52%
$195.00Sep 18$19.25$11.10$30.35$164.65$225.3514.91%
$190.00Sep 18$23.10$8.60$31.70$158.30$221.7015.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.32% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$223.33$195.00Aug 21$0.90$1.78$2.68$192.32$226.01
$223.33$190.00Aug 21$0.90$2.03$2.93$187.07$226.26
$216.67$195.00Aug 21$1.27$1.78$3.05$191.95$219.72
$216.67$190.00Aug 21$1.27$2.03$3.30$186.70$219.97
$220.00$195.00Aug 21$2.23$1.78$4.01$190.99$224.01
$220.00$190.00Aug 21$2.23$2.03$4.26$185.74$224.26
$223.33$193.33Aug 21$0.90$3.13$4.03$189.30$227.36
$216.67$193.33Aug 21$1.27$3.13$4.40$188.93$221.07
$220.00$193.33Aug 21$2.23$3.13$5.36$187.97$225.36
$223.33$200.00Aug 21$0.90$3.63$4.53$195.47$227.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.56, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/187220/223Aug 21$2.03$1.3064%1.56$184.64$222.03
190/193220/223Aug 21$2.43$0.9052%2.70$190.90$222.43
187/190220/223Aug 21$2.03$1.3058%1.56$187.97$222.03
165/170220/223Aug 21$1.61$3.3974%0.47$168.39$221.61
185/187223/227Aug 21$1.15$2.1974%0.53$185.52$224.48
190/193223/227Aug 21$1.55$1.7961%0.87$191.78$224.88
175/180220/223Aug 21$1.48$3.5273%0.42$178.52$221.48
180/185220/223Aug 21$1.61$3.3970%0.47$183.39$221.61
187/190223/227Aug 21$1.15$2.1968%0.53$188.85$224.48
165/170223/227Aug 21$0.73$4.2784%0.17$169.27$224.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$223.33$226.67$230.00Aug 21$0.45$2.896%6.42
$190.00$195.00$200.00Sep 18$0.85$4.1511%4.88
$220.00$223.33$226.67Aug 21$0.88$2.4514%2.78
$200.00$203.33$206.67Aug 21$1.75$1.5817%0.90
$210.00$220.00$230.00Sep 18$3.65$6.3516%1.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$0.13$4.876%37.46
$185.00$190.00$195.00Sep 18$0.40$4.6011%11.50
$186.67$190.00$193.33Aug 21$0.40$2.9312%7.33
$170.00$175.00$180.00Aug 21$0.33$4.671%14.15
$180.00$185.00$190.00Sep 18$0.65$4.3510%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$223.33$226.671:2Aug 21$0.00$3.34
$210.00$220.001:2Sep 18-$3.90$6.10
$230.00$240.001:2Aug 21-$0.45$9.55
$226.67$230.001:2Aug 21-$0.45$2.88
$230.00$240.001:2Sep 18-$3.25$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$203.331:2Aug 21-$1.70$4.97
$216.67$210.001:2Aug 21-$3.60$3.07
$170.00$165.001:2Sep 18-$0.26$4.74
$185.00$180.001:2Aug 21-$0.07$4.93
$180.00$175.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.40%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$11.000.473.2%5.40%8.57%955
$220.00Sep 18$7.700.368.1%3.78%11.86%1193
$230.00Sep 18$5.300.3113.0%2.60%15.60%1--
$240.00Sep 18$3.500.2417.9%1.72%19.63%262
$220.00Aug 21$0.750.218.1%0.37%8.45%21225
$206.67Aug 21$2.600.441.5%1.28%2.81%184
$216.67Aug 21$0.600.186.5%0.29%6.74%1--
$210.00Aug 21$0.300.363.2%0.15%3.32%1240
$223.33Aug 21$0.100.129.7%0.05%9.77%1089
$226.67Aug 21$0.100.0711.4%0.05%11.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 488
Put/Call Ratio 1.64
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 360
Put/Call Ratio 1.46
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 2,720
Total Puts 1,831
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All