Tour v526
POWL
POWELL INDS INC
$197.40 -0.41%
$196.95 (-0.23%)🌙
as of 08/20 06:57 PM
(8/19 18:54) ◀
|
Thursday, August 20, 2026 (6:57pm)
January 2026
|
▶ (8/21 18:58)
◀ 8/20 18:57 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,076
Calls: 510 (8%)
Puts: 5,566 (92%)
Prior (08/19) 314
Calls: 78 (25%)
Puts: 236 (75%)
Current vs Prior +1835.03%
Calls: +553.85% (Calls)
Puts: +2258.47% (Puts)
Prior 7-Day Total 4,206
Calls: 2,044 (49%)
Puts: 2,162 (51%)
Prior 7-Day Average 600
Calls: 292 (49%)
Puts: 308 (51%)
Current vs Prior 7-Day Avg +911.22%
Calls: +74.66%
Puts: +1702.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $34.30M
Calls: $1.40M (4%)
Puts: $32.90M (96%)
Prior (08/19) $361.9K
Calls: $125.8K (35%)
Puts: $236.0K (65%)
Current vs Prior +9378.64%
Calls: +1011.06%
Puts: +13839.96%
Prior 7-Day Total $7.73M
Calls: $5.58M (72%)
Puts: $2.15M (28%)
Prior 7-Day Average $1.10M
Calls: $797.8K (72%)
Puts: $307.2K (28%)
Current vs Prior 7-Day Avg +3004.17%
Calls: +75.26%
Puts: +10611.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 10.91
Prior (08/19) 3.03
Current vs Prior +260.71%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +605.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,313
Calls: 912 (39%)
Puts: 1,401 (61%)
Prior (08/19) 3,376
Calls: 1,179 (35%)
Puts: 2,197 (65%)
Current vs Prior -31.49%
Prior 7-Day Total 44,620
Calls: 29,094 (65%)
Puts: 15,526 (35%)
Prior 7-Day Average 6,374
Calls: 4,156 (65%)
Puts: 2,218 (35%)
Current vs Prior 7-Day Avg -63.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.71% | 15.88%4.71% | 15.88%
Prior 6.21% | 15.82%6.21% | 15.82%
Current vs Prior -24.08% | +0.41%-24.08% | +0.41%
Prior 7-Day Avg 7.91% | 18.29%7.91% | 18.29%
Current vs 7-Day Avg -40.42% | -13.19%-40.42% | -13.19%
Prior 7-Day Eod 6.21% | 15.82%6.21% | 15.82%
Current vs 7-Day Eod -24.08% | +0.41%-24.08% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($32.90M) vs calls ($1.40M). Massive premium surge with dollar volume up 9379% vs prior. Dollar volume significantly above 7-day average (3004% higher). Unusually high activity with volume up 1835% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.1015.90$12.5054.4%20.5259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.5026.40$22.4535.2%50.88--
$210.00Aug 219.8016.40$13.1050.4%70.87164
$233.33Aug 2131.9039.70$35.8021.8%7790.84--
$230.00Aug 2128.7036.40$32.5523.7%1840.83--
$210.00Sep 1817.5025.40$21.4536.8%80.6121

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.205.80$3.00186.7%90.39130
$220.00Sep 183.807.70$5.7567.8%70.30195
$210.00Aug 210.001.30$0.65200.0%40.12--
$216.67Aug 210.002.15$1.08199.1%40.13--
$220.00Aug 210.051.80$0.93188.2%30.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$233.33Aug 2131.9039.70$35.8021.8%7790.84--
$230.00Aug 2128.7036.40$32.5523.7%1840.83--
$190.00Aug 210.502.40$1.45131.0%820.2477
$200.00Aug 213.009.10$6.05100.8%360.61492
$190.00Sep 187.1012.30$9.7053.6%100.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 82.8%, max 94.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18114.8%58.9%94.7%11189
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18114.8%58.9%94.7%40559
$190.00Aug 21Sep 1899.1%62.3%59.0%9277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.70, avg 8.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$6.75$13.25$6.7552%1.96$206.75
$216.67$220.00Aug 21$0.15$3.18$0.1513%21.20$216.82
$220.00$230.00Sep 18$2.35$7.65$2.3530%3.26$222.35
$200.00$210.00Aug 21$2.35$7.65$2.3539%3.26$202.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.35$3.65$1.3549%2.70$198.65
$190.00$180.00Sep 18$2.30$7.70$2.3037%3.35$187.70
$185.00$180.00Aug 21$0.27$4.73$0.2714%17.52$184.73
$180.00$175.00Aug 21$0.13$4.87$0.139%37.46$179.87
$190.00$185.00Aug 21$0.65$4.35$0.6524%6.69$189.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.50, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$2.35$2.35$7.6561%0.31$202.35
$220.00$230.00Sep 18$2.35$2.35$7.6570%0.31$222.35
$216.67$220.00Aug 21$0.15$0.15$3.1887%0.05$216.82
$200.00$220.00Sep 18$6.75$6.75$13.2548%0.51$206.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$3.32$3.32$6.6872%0.50$176.68
$195.00$190.00Sep 18$3.20$3.20$1.8057%1.78$191.80
$193.33$190.00Aug 21$0.83$0.83$2.5064%0.33$192.50
$190.00$185.00Aug 21$0.65$0.65$4.3576%0.15$189.35
$180.00$175.00Aug 21$0.13$0.13$4.8791%0.03$179.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.59, cheapest $8.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$9.50114.8%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$8.20114.8%58.9%
$195.00Aug 21Sep 18$11.0762.9%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.58% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$3.00$6.05$9.05$190.95$209.054.58%
$210.00Aug 21$0.65$13.10$13.75$196.25$223.756.97%
$200.00Sep 18$12.50$14.25$26.75$173.25$226.7513.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.60% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Aug 21$0.65$0.53$1.18$178.82$211.18
$210.00$185.00Aug 21$0.65$0.80$1.45$183.55$211.45
$220.00$180.00Aug 21$0.93$0.53$1.46$178.54$221.46
$216.67$180.00Aug 21$1.08$0.53$1.61$178.39$218.28
$220.00$185.00Aug 21$0.93$0.80$1.73$183.27$221.73
$216.67$185.00Aug 21$1.08$0.80$1.88$183.12$218.55
$210.00$190.00Aug 21$0.65$1.45$2.10$187.90$212.10
$220.00$190.00Aug 21$0.93$1.45$2.38$187.62$222.38
$216.67$190.00Aug 21$1.08$1.45$2.53$187.47$219.20
$210.00$195.00Aug 21$0.65$1.83$2.48$192.52$212.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.31, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180220/230Sep 18$5.67$4.3342%1.31$174.33$225.67
175/180217/220Aug 21$0.28$4.7278%0.06$179.72$216.95
180/185217/220Aug 21$0.42$4.5873%0.09$184.58$217.09
185/190217/220Aug 21$0.80$4.2062%0.19$189.20$217.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.14)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$0.14$4.868%34.71
$180.00$185.00$190.00Aug 21$0.38$4.6216%12.16
$170.00$175.00$180.00Aug 21$0.30$4.702%15.67
$210.00$220.00$230.00Aug 21$0.75$9.254%12.33
$200.00$210.00$220.00Aug 21$2.30$7.7028%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.05$8.95
$216.67$220.001:2Aug 21-$0.78$2.55
$210.00$216.671:2Aug 21-$1.51$5.16
$200.00$220.001:2Sep 18$1.00$19.00
$200.00$210.001:2Aug 21$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$3.75$6.25
$180.00$170.001:2Sep 18-$0.76$9.24
$190.00$185.001:2Aug 21-$0.15$4.85
$193.33$190.001:2Aug 21-$0.62$2.71
$185.00$180.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$3.800.3011.4%1.93%13.37%7195
$200.00Sep 18$9.100.521.3%4.61%5.93%259
$230.00Sep 18$1.400.2016.5%0.71%17.22%1--
$200.00Aug 21$0.200.391.3%0.10%1.42%9130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 5,566
Put/Call Ratio 10.91
Net Difference -5,056

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 236
Put/Call Ratio 3.03
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 2,044
Total Puts 2,162
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All