Tour v526
POWL
POWELL INDS INC
$197.67 +0.14%
$198.94 (+0.64%)🌙
as of 08/21 06:58 PM
(8/20 18:57) ◀
|
Friday, August 21, 2026 (6:58pm)
January 2026
|
▶ (8/25 18:56)
◀ 8/21 18:58 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,692
Calls: 1,774 (66%)
Puts: 918 (34%)
Prior (08/20) 6,076
Calls: 510 (8%)
Puts: 5,566 (92%)
Current vs Prior -55.69%
Calls: +247.84% (Calls)
Puts: -83.51% (Puts)
Prior 7-Day Total 9,885
Calls: 2,384 (24%)
Puts: 7,501 (76%)
Prior 7-Day Average 1,412
Calls: 340 (24%)
Puts: 1,071 (76%)
Current vs Prior 7-Day Avg +90.63%
Calls: +420.89%
Puts: -14.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.32M
Calls: $4.38M (82%)
Puts: $938.7K (18%)
Prior (08/20) $34.30M
Calls: $1.40M (4%)
Puts: $32.90M (96%)
Current vs Prior -84.49%
Calls: +213.30%
Puts: -97.15%
Prior 7-Day Total $41.39M
Calls: $6.58M (16%)
Puts: $34.80M (84%)
Prior 7-Day Average $5.91M
Calls: $940.3K (16%)
Puts: $4.97M (84%)
Current vs Prior 7-Day Avg -10.03%
Calls: +365.86%
Puts: -81.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.52
Prior (08/20) 10.91
Current vs Prior -95.26%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -75.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,480
Calls: 3,961 (72%)
Puts: 1,519 (28%)
Prior (08/20) 2,313
Calls: 912 (39%)
Puts: 1,401 (61%)
Current vs Prior +136.92%
Prior 7-Day Total 40,786
Calls: 25,526 (63%)
Puts: 15,260 (37%)
Prior 7-Day Average 5,826
Calls: 3,646 (63%)
Puts: 2,180 (37%)
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.93% | 14.09%2.93% | 14.09%
Prior 4.71% | 15.88%4.71% | 15.88%
Current vs Prior +199.05% | +33.79%-37.72% | -11.29%
Prior 7-Day Avg 6.98% | 17.70%6.98% | 17.70%
Current vs 7-Day Avg +101.98% | +20.07%-57.94% | -20.39%
Prior 7-Day Eod 4.71% | 15.88%4.71% | 15.88%
Current vs 7-Day Eod +199.05% | +33.79%-37.72% | -11.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.38M) vs puts ($938.7K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 56% vs prior. Volume explosion - 91% above 7-day average (2,692 vs avg 1,412).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.9011.70$8.3081.9%10.9315
$193.33Aug 210.408.90$4.65182.8%10.87--
$180.00Aug 2113.8020.80$17.3040.5%60.84--
$195.00Aug 211.505.40$3.45113.0%500.76--
$190.00Sep 1814.9022.30$18.6039.8%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.5015.00$12.2544.9%511.00163
$220.00Aug 2120.0024.80$22.4021.4%311.00--
$223.33Aug 2121.7028.20$24.9526.1%41.0048
$203.33Aug 211.659.00$5.33137.9%30.89--
$230.00Aug 2129.7035.10$32.4016.7%80.8787

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.0K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.152.30$1.22176.2%560.40128
$195.00Aug 211.505.40$3.45113.0%500.76--
$210.00Sep 186.1010.30$8.2051.2%320.39--
$220.00Sep 182.8010.40$6.60115.2%130.32201
$230.00Sep 181.805.20$3.5097.1%80.21318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.707.10$5.4063.0%5880.25235
$200.00Aug 210.504.20$2.35157.4%590.72466
$210.00Aug 219.5015.00$12.2544.9%511.00163
$220.00Aug 2120.0024.80$22.4021.4%311.00--
$210.00Sep 1816.7025.00$20.8539.8%310.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1040.4%, max 2348.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18287.9%59.2%386.4%62187
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 181465.7%59.9%2348.3%589235
$200.00Aug 21Sep 18287.9%59.2%386.4%62537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.25, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.60$8.40$1.6039%5.25$211.60
$195.00$200.00Aug 21$2.23$2.77$2.2376%1.24$197.23
$200.00$203.33Aug 21$0.37$2.96$0.3740%8.00$200.37
$200.00$210.00Sep 18$3.95$6.05$3.9551%1.53$203.95
$213.33$223.33Aug 21$0.33$9.67$0.3314%29.30$213.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.85$3.15$1.8549%1.70$198.15
$193.33$190.00Aug 21$0.12$3.21$0.1214%26.75$193.21
$175.00$170.00Aug 21$0.23$4.77$0.239%20.74$174.77
$200.00$193.33Aug 21$2.00$4.67$2.0072%2.33$198.00
$180.00$175.00Sep 18$1.30$3.70$1.3025%2.85$178.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$3.10$3.10$6.9068%0.45$223.10
$206.67$210.00Aug 21$0.85$0.85$2.4878%0.34$207.52
$213.33$223.33Aug 21$0.33$0.33$9.6786%0.03$213.66
$200.00$210.00Sep 18$3.95$3.95$6.0549%0.65$203.95
$200.00$203.33Aug 21$0.37$0.37$2.9660%0.12$200.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Sep 18$6.05$6.05$8.9557%0.68$188.95
$180.00$175.00Aug 21$1.30$1.30$3.7083%0.35$178.70
$165.00$160.00Sep 18$1.12$1.12$3.8885%0.29$163.88
$170.00$165.00Sep 18$1.18$1.18$3.8281%0.31$168.82
$170.00$165.00Aug 21$0.47$0.47$4.5394%0.10$169.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.93, cheapest $10.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$10.93287.9%59.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.81% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$1.22$2.35$3.57$196.43$203.571.81%
$193.33Aug 21$4.65$0.35$5.00$188.33$198.332.53%
$203.33Aug 21$0.85$5.33$6.18$197.15$209.513.13%
$190.00Aug 21$8.30$0.23$8.53$181.47$198.534.32%
$210.00Aug 21$0.28$12.25$12.53$197.47$222.536.34%
$180.00Aug 21$17.30$2.10$19.40$160.60$199.409.81%
$200.00Sep 18$12.15$13.30$25.45$174.55$225.4512.87%
$195.00Sep 18$14.55$11.45$26.00$169.00$221.0013.15%
$210.00Sep 18$8.20$20.85$29.05$180.95$239.0514.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.26% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Aug 21$0.28$0.23$0.51$189.49$210.51
$210.00$193.33Aug 21$0.28$0.35$0.63$192.70$210.63
$210.00$186.67Aug 21$0.28$0.57$0.85$185.82$210.85
$210.00$175.00Aug 21$0.28$0.80$1.08$173.92$211.08
$213.33$190.00Aug 21$0.83$0.23$1.06$188.94$214.39
$213.33$193.33Aug 21$0.83$0.35$1.18$192.15$214.51
$203.33$190.00Aug 21$0.85$0.23$1.08$188.92$204.41
$203.33$193.33Aug 21$0.85$0.35$1.20$192.13$204.53
$213.33$186.67Aug 21$0.83$0.57$1.40$185.27$214.73
$206.67$190.00Aug 21$1.13$0.23$1.36$188.64$208.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.75, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180207/210Aug 21$2.15$2.8561%0.75$177.85$208.82
165/170207/210Aug 21$1.32$3.6872%0.36$168.68$207.99
190/193207/210Aug 21$0.97$2.3665%0.41$192.36$207.64
160/165220/230Sep 18$4.22$5.7854%0.73$160.78$224.22
170/175207/210Aug 21$1.08$3.9270%0.28$173.92$207.75
165/170220/230Sep 18$4.28$5.7250%0.75$165.72$224.28
165/170213/223Aug 21$0.80$9.2080%0.09$169.20$214.13
175/180220/230Sep 18$4.40$5.6043%0.79$175.60$224.40
175/180213/223Aug 21$1.63$8.3769%0.19$178.37$214.96
170/175213/223Aug 21$0.56$9.4478%0.06$174.44$213.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$203.33$206.67Aug 21$0.65$2.6819%4.12
$200.00$210.00$220.00Sep 18$2.35$7.6520%3.26
$206.67$210.00$213.33Aug 21$1.40$1.938%1.38
$190.00$195.00$200.00Sep 18$1.65$3.3512%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.06$4.948%82.33
$186.67$190.00$193.33Aug 21$0.46$2.872%6.24
$170.00$175.00$180.00Aug 21$1.07$3.9311%3.67
$170.00$175.00$180.00Sep 18$1.53$3.477%2.27
$160.00$165.00$170.00Aug 21$1.37$3.631%2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.00, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$193.331:2Aug 21-$1.00$2.33
$220.00$230.001:2Sep 18-$0.40$9.60
$213.33$223.331:2Aug 21-$0.17$9.83
$200.00$203.331:2Aug 21-$0.48$2.85
$200.00$210.001:2Sep 18-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$193.33$190.001:2Aug 21-$0.11$3.22
$175.00$170.001:2Aug 21-$0.34$4.66
$210.00$200.001:2Sep 18-$5.75$4.25
$165.00$160.001:2Sep 18-$0.91$4.09
$216.67$210.001:2Aug 21-$6.10$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.09%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$6.100.396.2%3.09%9.32%32--
$200.00Sep 18$9.300.511.2%4.70%5.88%659
$220.00Sep 18$2.800.3211.3%1.42%12.71%13201
$230.00Sep 18$1.800.2116.4%0.91%17.27%8318
$200.00Aug 21$0.150.401.2%0.08%1.25%56128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774
Total Puts 918
Put/Call Ratio 0.52
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 5,566
Put/Call Ratio 10.91
Net Difference -5,056

Prior 7-Day Put/Call Summary

Total Calls 2,384
Total Puts 7,501
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All