Tour v526
POWL
POWELL INDS INC
$190.19 +0.64%
$191.77 (+0.83%)🌙
as of 08/25 06:56 PM
(8/21 18:58) ◀
|
Tuesday, August 25, 2026 (6:56pm)
January 2026
|
▶ (8/26 18:57)
◀ 8/25 18:56 ▶

Option Volume

Detail
ℹ
Current (08/25) 293
Calls: 223 (76%)
Puts: 70 (24%)
Prior (08/21) 2,692
Calls: 1,774 (66%)
Puts: 918 (34%)
Current vs Prior -89.12%
Calls: -87.43% (Calls)
Puts: -92.37% (Puts)
Prior 7-Day Total 11,985
Calls: 3,772 (31%)
Puts: 8,213 (69%)
Prior 7-Day Average 1,712
Calls: 538 (31%)
Puts: 1,173 (69%)
Current vs Prior 7-Day Avg -82.89%
Calls: -58.62%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $403.9K
Calls: $345.9K (86%)
Puts: $58.0K (14%)
Prior (08/21) $5.32M
Calls: $4.38M (82%)
Puts: $938.7K (18%)
Current vs Prior -92.41%
Calls: -92.10%
Puts: -93.82%
Prior 7-Day Total $45.31M
Calls: $9.74M (22%)
Puts: $35.56M (78%)
Prior 7-Day Average $6.47M
Calls: $1.39M (22%)
Puts: $5.08M (78%)
Current vs Prior 7-Day Avg -93.76%
Calls: -75.15%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.31
Prior (08/21) 0.52
Current vs Prior -39.34%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -84.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,463
Calls: 3,231 (93%)
Puts: 232 (7%)
Prior (08/21) 5,480
Calls: 3,961 (72%)
Puts: 1,519 (28%)
Current vs Prior -36.81%
Prior 7-Day Total 37,984
Calls: 23,545 (62%)
Puts: 14,439 (38%)
Prior 7-Day Average 5,426
Calls: 3,363 (62%)
Puts: 2,062 (38%)
Current vs Prior 7-Day Avg -36.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.01% | 20.48%
Prior 14.09% | 21.25%
Current vs Prior -0.55% | -3.61%
Prior 7-Day Avg 7.70% | 17.86%
Current vs 7-Day Avg +81.97% | +14.66%
Prior 7-Day Eod 14.09% | 21.25%
Current vs 7-Day Eod -0.55% | -3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($345.9K) vs puts ($58.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (223 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.8016.10$12.9548.6%50.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 79, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.053.30$2.17103.7%110.17198
$195.00Sep 185.9013.90$9.9080.8%60.488
$190.00Sep 189.8016.10$12.9548.6%50.55--
$240.00Sep 180.351.90$1.13137.2%50.0974
$200.00Sep 184.009.30$6.6579.7%40.3964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 183.007.00$5.0080.0%140.26--
$140.00Sep 180.001.40$0.70200.0%100.04--
$145.00Sep 180.101.10$0.60166.7%100.04--
$170.00Sep 181.857.30$4.58119.0%40.22106
$160.00Sep 181.002.75$1.8893.1%30.1244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.20, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.22$8.78$1.2239%7.20$201.22
$220.00$230.00Sep 18$0.25$9.75$0.2517%39.00$220.25
$230.00$240.00Sep 18$0.79$9.21$0.7914%11.66$230.79
$190.00$195.00Sep 18$3.05$1.95$3.0554%0.64$193.05
$195.00$200.00Sep 18$3.25$1.75$3.2548%0.54$198.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.42$4.58$0.4226%10.90$174.58
$170.00$165.00Sep 18$1.40$3.60$1.4022%2.57$168.60
$160.00$145.00Sep 18$1.28$13.72$1.2812%10.72$158.72
$165.00$160.00Sep 18$1.30$3.70$1.3017%2.85$163.70
$190.00$175.00Sep 18$6.65$8.35$6.6546%1.26$183.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.80, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.26$3.26$6.7470%0.48$213.26
$195.00$200.00Sep 18$3.25$3.25$1.7552%1.86$198.25
$230.00$240.00Sep 18$0.79$0.79$9.2186%0.09$230.79
$220.00$230.00Sep 18$0.25$0.25$9.7583%0.03$220.25
$200.00$210.00Sep 18$1.22$1.22$8.7861%0.14$201.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$175.00Sep 18$6.65$6.65$8.3554%0.80$183.35
$165.00$160.00Sep 18$1.30$1.30$3.7083%0.35$163.70
$160.00$145.00Sep 18$1.28$1.28$13.7288%0.09$158.72
$170.00$165.00Sep 18$1.40$1.40$3.6078%0.39$168.60
$175.00$170.00Sep 18$0.42$0.42$4.5874%0.09$174.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.93% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$12.95$11.65$24.60$165.40$214.6012.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.00% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Sep 18$1.92$1.88$3.80$156.20$233.80
$220.00$160.00Sep 18$2.17$1.88$4.05$155.95$224.05
$230.00$165.00Sep 18$1.92$3.18$5.10$159.90$235.10
$220.00$165.00Sep 18$2.17$3.18$5.35$159.65$225.35
$230.00$170.00Sep 18$1.92$4.58$6.50$163.50$236.50
$220.00$170.00Sep 18$2.17$4.58$6.75$163.25$226.75
$220.00$175.00Sep 18$2.17$5.00$7.17$167.83$227.17
$230.00$175.00Sep 18$1.92$5.00$6.92$168.08$236.92
$210.00$160.00Sep 18$5.43$1.88$7.31$152.69$217.31
$210.00$165.00Sep 18$5.43$3.18$8.61$156.39$218.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.84, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165210/220Sep 18$4.56$5.4452%0.84$160.44$214.56
165/170210/220Sep 18$4.66$5.3447%0.87$165.34$214.66
160/165230/240Sep 18$2.09$7.9169%0.26$162.91$232.09
165/170230/240Sep 18$2.19$7.8164%0.28$167.81$232.19
145/160230/240Sep 18$2.07$12.9375%0.16$157.93$232.07
145/160210/220Sep 18$4.54$10.4658%0.43$155.46$214.54
160/165220/230Sep 18$1.55$8.4566%0.18$163.45$221.55
170/175210/220Sep 18$3.68$6.3243%0.58$171.32$213.68
165/170220/230Sep 18$1.65$8.3561%0.20$168.35$221.65
145/160220/230Sep 18$1.53$13.4772%0.11$158.47$221.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$3.01$6.9917%2.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.10$4.9011%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.34, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.34$9.66
$220.00$230.001:2Sep 18-$1.67$8.33
$200.00$210.001:2Sep 18-$4.21$5.79
$195.00$200.001:2Sep 18-$3.40$1.60
$210.00$220.001:2Sep 18$1.09$8.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.58$4.42
$145.00$140.001:2Sep 18-$0.80$4.20
$170.00$165.001:2Sep 18-$1.78$3.22
$175.00$170.001:2Sep 18-$4.16$0.84
$190.00$175.001:2Sep 18$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.29%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$2.450.3010.4%1.29%11.70%389
$195.00Sep 18$5.900.482.5%3.10%5.63%68
$200.00Sep 18$4.000.395.2%2.10%7.26%464
$220.00Sep 18$1.050.1715.7%0.55%16.23%11198
$240.00Sep 18$0.350.0926.2%0.18%26.37%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 70
Put/Call Ratio 0.31
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,774
Total Puts 918
Put/Call Ratio 0.52
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 3,772
Total Puts 8,213
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All