Tour v526
POWL
POWELL INDS INC
$191.75 +0.82%
$196.00 (+2.22%)🌙
as of 08/26 06:57 PM
(8/25 18:56) ◀
|
Wednesday, August 26, 2026 (6:57pm)
January 2026
|
▶
◀ 8/26 18:57

Option Volume

Detail
ℹ
Current (08/26) 1,576
Calls: 1,525 (97%)
Puts: 51 (3%)
Prior (08/25) 293
Calls: 223 (76%)
Puts: 70 (24%)
Current vs Prior +437.88%
Calls: +583.86% (Calls)
Puts: -27.14% (Puts)
Prior 7-Day Total 11,682
Calls: 3,826 (33%)
Puts: 7,856 (67%)
Prior 7-Day Average 1,668
Calls: 546 (33%)
Puts: 1,122 (67%)
Current vs Prior 7-Day Avg -5.56%
Calls: +179.01%
Puts: -95.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.46M
Calls: $3.36M (97%)
Puts: $102.7K (3%)
Prior (08/25) $403.9K
Calls: $345.9K (86%)
Puts: $58.0K (14%)
Current vs Prior +757.51%
Calls: +871.62%
Puts: +77.05%
Prior 7-Day Total $44.98M
Calls: $9.78M (22%)
Puts: $35.20M (78%)
Prior 7-Day Average $6.43M
Calls: $1.40M (22%)
Puts: $5.03M (78%)
Current vs Prior 7-Day Avg -46.10%
Calls: +140.46%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 0.31
Current vs Prior -89.35%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -98.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,817
Calls: 3,485 (91%)
Puts: 332 (9%)
Prior (08/25) 3,463
Calls: 3,231 (93%)
Puts: 232 (7%)
Current vs Prior +10.22%
Prior 7-Day Total 36,151
Calls: 22,624 (63%)
Puts: 13,527 (37%)
Prior 7-Day Average 5,164
Calls: 3,232 (63%)
Puts: 1,932 (37%)
Current vs Prior 7-Day Avg -26.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.46% | 19.63%
Prior 14.01% | 20.48%
Current vs Prior -3.98% | -4.12%
Prior 7-Day Avg 8.45% | 18.12%
Current vs 7-Day Avg +59.32% | +8.37%
Prior 7-Day Eod 14.01% | 20.48%
Current vs 7-Day Eod -3.98% | -4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.36M) vs puts ($102.7K). Massive premium surge with dollar volume up 758% vs prior. Unusually high activity with volume up 438% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,525 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1844.8053.10$48.9517.0%40.9149

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.5012.70$9.6064.6%200.498
$230.00Sep 181.702.10$1.9021.1%130.14327
$240.00Sep 180.351.65$1.00130.0%110.08--
$220.00Sep 181.403.80$2.6092.3%60.19202
$200.00Sep 184.6010.00$7.3074.0%10.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.1013.00$10.0558.7%110.44--
$240.00Sep 1844.8053.10$48.9517.0%40.9149
$140.00Sep 180.001.05$0.53198.1%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 6.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.70$9.30$0.7019%13.29$220.70
$200.00$220.00Sep 18$4.70$15.30$4.7041%3.26$204.70
$230.00$240.00Sep 18$0.90$9.10$0.9014%10.11$230.90
$195.00$200.00Sep 18$2.30$2.70$2.3049%1.17$197.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$140.00Sep 18$9.52$40.48$9.5244%4.25$180.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.30$2.30$2.7051%0.85$197.30
$230.00$240.00Sep 18$0.90$0.90$9.1086%0.10$230.90
$200.00$220.00Sep 18$4.70$4.70$15.3059%0.31$204.70
$220.00$230.00Sep 18$0.70$0.70$9.3081%0.08$220.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$140.00Sep 18$9.52$9.52$40.4856%0.24$180.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.60% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Sep 18$2.60$10.05$12.65$177.35$232.65
$230.00$190.00Sep 18$1.90$10.05$11.95$178.05$241.95
$240.00$190.00Sep 18$1.00$10.05$11.05$178.95$251.05
$200.00$190.00Sep 18$7.30$10.05$17.35$172.65$217.35
$195.00$190.00Sep 18$9.60$10.05$19.65$170.35$214.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $29.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$190.00$240.00Sep 18$29.38$20.6287%0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.10$9.90
$220.00$230.001:2Sep 18-$1.20$8.80
$200.00$220.001:2Sep 18$2.10$17.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$190.001:2Sep 18$28.85$21.15
$190.00$140.001:2Sep 18$8.99$41.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.39%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$6.500.491.7%3.39%5.08%208
$200.00Sep 18$4.600.414.3%2.40%6.70%1--
$230.00Sep 18$1.700.1419.9%0.89%20.83%13327
$220.00Sep 18$1.400.1914.7%0.73%15.46%6202
$240.00Sep 18$0.350.0825.2%0.18%25.35%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,525
Total Puts 51
Put/Call Ratio 0.03
Net Difference 1,474

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 70
Put/Call Ratio 0.31
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 3,826
Total Puts 7,856
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All