Tour v526
POWL
POWELL INDS INC
$179.73 -1.63%
$180.75 (+0.57%)🌙
as of 08/31 06:54 PM
(8/28 18:53) ◀
|
Monday, August 31, 2026 (6:54pm)
January 2026
|
▶
◀ 8/31 18:54

Option Volume

Detail
ℹ
Current (08/31) 2,604
Calls: 2,314 (89%)
Puts: 290 (11%)
Prior (08/28) 3,547
Calls: 3,335 (94%)
Puts: 212 (6%)
Current vs Prior -26.59%
Calls: -30.61% (Calls)
Puts: +36.79% (Puts)
Prior 7-Day Total 14,777
Calls: 7,660 (52%)
Puts: 7,117 (48%)
Prior 7-Day Average 2,111
Calls: 1,094 (52%)
Puts: 1,016 (48%)
Current vs Prior 7-Day Avg +23.35%
Calls: +111.46%
Puts: -71.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.88M
Calls: $5.27M (90%)
Puts: $607.3K (10%)
Prior (08/28) $6.08M
Calls: $5.48M (90%)
Puts: $599.3K (10%)
Current vs Prior -3.36%
Calls: -3.87%
Puts: +1.32%
Prior 7-Day Total $50.24M
Calls: $15.35M (31%)
Puts: $34.89M (69%)
Prior 7-Day Average $7.18M
Calls: $2.19M (31%)
Puts: $4.98M (69%)
Current vs Prior 7-Day Avg -18.09%
Calls: +140.38%
Puts: -87.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.13
Prior (08/28) 0.06
Current vs Prior +97.15%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -90.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,470
Calls: 5,099 (79%)
Puts: 1,371 (21%)
Prior (08/28) 8,575
Calls: 7,205 (84%)
Puts: 1,370 (16%)
Current vs Prior -24.55%
Prior 7-Day Total 33,658
Calls: 25,479 (76%)
Puts: 8,179 (24%)
Prior 7-Day Average 4,808
Calls: 3,639 (76%)
Puts: 1,168 (24%)
Current vs Prior 7-Day Avg +34.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.33% | 18.97%
Prior 12.75% | 18.31%
Current vs Prior +4.49% | +3.63%
Prior 7-Day Avg 11.16% | 18.58%
Current vs 7-Day Avg +19.43% | +2.09%
Prior 7-Day Eod 12.75% | 18.31%
Current vs 7-Day Eod +4.49% | +3.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.27M) vs puts ($607.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,314 calls vs 290 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (5,099 calls vs 1,371 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.7013.60$10.1568.0%40.5210
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1846.0054.30$50.1516.6%110.94109
$220.00Sep 1836.4044.20$40.3019.4%10.92--
$190.00Sep 1813.7019.00$16.3532.4%110.6440

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 251, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.108.00$5.5588.3%350.36123
$195.00Sep 183.704.80$4.2525.9%300.29--
$210.00Sep 180.053.10$1.58193.0%260.1495
$200.00Sep 180.754.80$2.78145.7%50.2281
$220.00Sep 180.601.20$0.9066.7%50.08220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.452.20$1.33131.6%420.1126
$150.00Sep 180.451.30$0.8896.6%300.08--
$160.00Sep 180.203.00$1.60175.0%140.1445
$170.00Sep 183.308.30$5.8086.2%130.33123
$190.00Sep 1813.7019.00$16.3532.4%110.6440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.29, avg 9.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.55$3.45$1.5543%2.23$186.55
$220.00$230.00Sep 18$0.30$9.70$0.308%32.33$220.30
$200.00$210.00Sep 18$1.20$8.80$1.2022%7.33$201.20
$190.00$195.00Sep 18$1.30$3.70$1.3036%2.85$191.30
$210.00$220.00Sep 18$0.68$9.32$0.6814%13.71$210.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.35$4.65$0.3539%13.29$174.65
$160.00$155.00Sep 18$0.27$4.73$0.2714%17.52$159.73
$150.00$145.00Sep 18$0.25$4.75$0.258%19.00$149.75
$155.00$150.00Sep 18$0.45$4.55$0.4511%10.11$154.55
$190.00$180.00Sep 18$5.85$4.15$5.8564%0.71$184.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.78, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$3.05$3.05$1.9548%1.56$183.05
$195.00$200.00Sep 18$1.47$1.47$3.5371%0.42$196.47
$210.00$220.00Sep 18$0.68$0.68$9.3286%0.07$210.68
$190.00$195.00Sep 18$1.30$1.30$3.7064%0.35$191.30
$200.00$210.00Sep 18$1.20$1.20$8.8078%0.14$201.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$3.20$3.20$1.8068%1.78$166.80
$165.00$160.00Sep 18$1.00$1.00$4.0079%0.25$164.00
$145.00$140.00Sep 18$0.35$0.35$4.6594%0.08$144.65
$155.00$150.00Sep 18$0.45$0.45$4.5589%0.10$154.55
$150.00$145.00Sep 18$0.25$0.25$4.7592%0.05$149.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.49% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$10.15$10.50$20.65$159.35$200.6511.49%
$190.00Sep 18$5.55$16.35$21.90$168.10$211.9012.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Sep 18$1.58$1.60$3.18$156.82$213.18
$210.00$165.00Sep 18$1.58$2.60$4.18$160.82$214.18
$200.00$160.00Sep 18$2.78$1.60$4.38$155.62$204.38
$200.00$165.00Sep 18$2.78$2.60$5.38$159.62$205.38
$195.00$160.00Sep 18$4.25$1.60$5.85$154.15$200.85
$195.00$165.00Sep 18$4.25$2.60$6.85$158.15$201.85
$210.00$170.00Sep 18$1.58$5.80$7.38$162.62$217.38
$190.00$160.00Sep 18$5.55$1.60$7.15$152.85$197.15
$190.00$165.00Sep 18$5.55$2.60$8.15$156.85$198.15
$200.00$170.00Sep 18$2.78$5.80$8.58$161.42$208.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 14.15, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Sep 18$4.67$0.3338%14.15$165.33$199.67
140/145195/200Sep 18$1.82$3.1865%0.57$143.18$196.82
160/165195/200Sep 18$2.47$2.5349%0.98$162.53$197.47
150/155195/200Sep 18$1.92$3.0859%0.62$153.08$196.92
145/150195/200Sep 18$1.72$3.2863%0.52$148.28$196.72
155/160195/200Sep 18$1.74$3.2656%0.53$158.26$196.74
165/170220/230Sep 18$3.50$6.5059%0.54$166.50$223.50
165/170210/220Sep 18$3.88$6.1254%0.63$166.12$213.88
140/145220/230Sep 18$0.65$9.3586%0.07$144.35$220.65
140/145210/220Sep 18$1.03$8.9781%0.11$143.97$211.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.52$9.4814%18.23
$185.00$190.00$195.00Sep 18$0.25$4.7514%19.00
$210.00$220.00$230.00Sep 18$0.38$9.628%25.32
$180.00$185.00$190.00Sep 18$1.50$3.5016%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.20$4.806%24.00
$155.00$160.00$165.00Sep 18$0.73$4.2710%5.85
$160.00$165.00$170.00Sep 18$2.20$2.8018%1.27
$170.00$175.00$180.00Sep 18$4.00$1.0016%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.38, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.38$9.62
$210.00$220.001:2Sep 18-$0.22$9.78
$220.00$230.001:2Sep 18-$0.30$9.70
$195.00$200.001:2Sep 18-$1.31$3.69
$190.00$195.001:2Sep 18-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$4.65$5.35
$180.00$175.001:2Sep 18-$1.80$3.20
$165.00$160.001:2Sep 18-$0.60$4.40
$155.00$150.001:2Sep 18-$0.43$4.57
$150.00$145.001:2Sep 18-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.06%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.700.298.5%2.06%10.55%30--
$180.00Sep 18$6.700.520.1%3.73%3.88%410
$190.00Sep 18$3.100.365.7%1.72%7.44%35123
$185.00Sep 18$4.200.432.9%2.34%5.27%13
$200.00Sep 18$0.750.2211.3%0.42%11.70%581
$220.00Sep 18$0.600.0822.4%0.33%22.74%5220
$230.00Sep 18$0.250.0628.0%0.14%28.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,314
Total Puts 290
Put/Call Ratio 0.13
Net Difference 2,024

Prior's Put/Call Breakdown

Total Calls 3,335
Total Puts 212
Put/Call Ratio 0.06
Net Difference 3,123

Prior 7-Day Put/Call Summary

Total Calls 7,660
Total Puts 7,117
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All