Tour v526
POWL
POWELL INDS INC
$182.71 -5.11%
$185.00 (+1.25%)🌙
as of 08/28 06:53 PM
(8/27 18:53) ◀
|
Friday, August 28, 2026 (6:53pm)
January 2026
|
▶ (8/31 18:54)
◀ 8/28 18:53 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,547
Calls: 3,335 (94%)
Puts: 212 (6%)
Prior (08/27) 279
Calls: 215 (77%)
Puts: 64 (23%)
Current vs Prior +1171.33%
Calls: +1451.16% (Calls)
Puts: +231.25% (Puts)
Prior 7-Day Total 12,015
Calls: 4,622 (38%)
Puts: 7,393 (62%)
Prior 7-Day Average 1,716
Calls: 660 (38%)
Puts: 1,056 (62%)
Current vs Prior 7-Day Avg +106.65%
Calls: +405.08%
Puts: -79.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.08M
Calls: $5.48M (90%)
Puts: $599.3K (10%)
Prior (08/27) $310.0K
Calls: $255.8K (83%)
Puts: $54.2K (17%)
Current vs Prior +1862.37%
Calls: +2043.55%
Puts: +1006.60%
Prior 7-Day Total $45.01M
Calls: $10.28M (23%)
Puts: $34.73M (77%)
Prior 7-Day Average $6.43M
Calls: $1.47M (23%)
Puts: $4.96M (77%)
Current vs Prior 7-Day Avg -5.41%
Calls: +273.31%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.06
Prior (08/27) 0.30
Current vs Prior -78.65%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -95.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 8,575
Calls: 7,205 (84%)
Puts: 1,370 (16%)
Prior (08/27) 6,634
Calls: 5,506 (83%)
Puts: 1,128 (17%)
Current vs Prior +29.26%
Prior 7-Day Total 32,571
Calls: 23,208 (71%)
Puts: 9,363 (29%)
Prior 7-Day Average 4,653
Calls: 3,315 (71%)
Puts: 1,337 (29%)
Current vs Prior 7-Day Avg +84.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.75% | 18.31%
Prior 12.88% | 18.72%
Current vs Prior -0.99% | -2.22%
Prior 7-Day Avg 10.26% | 18.46%
Current vs 7-Day Avg +24.30% | -0.83%
Prior 7-Day Eod 12.88% | 18.72%
Current vs 7-Day Eod -0.99% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.48M) vs puts ($599.3K). Massive premium surge with dollar volume up 1862% vs prior. Unusually high activity with volume up 1171% vs prior - elevated interest. Volume explosion - 107% above 7-day average (3,547 vs avg 1,716).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1828.1030.50$29.308.2%20.8251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.0014.10$12.5524.7%20.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1844.2050.50$47.3513.3%20.97109
$210.00Sep 1828.1030.50$29.308.2%20.8251
$195.00Sep 1814.7018.40$16.5522.4%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 160, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.2010.80$8.0070.0%740.4554
$220.00Sep 180.802.45$1.63101.2%80.13221
$200.00Sep 182.307.40$4.85105.2%50.3176
$210.00Sep 182.004.10$3.0568.9%30.2193
$230.00Sep 180.251.60$0.93145.2%30.08343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.351.30$0.83114.5%190.0744
$175.00Sep 185.309.40$7.3555.8%180.3548
$185.00Sep 1810.0011.50$10.7514.0%100.49--
$195.00Sep 1814.7018.40$16.5522.4%60.66--
$180.00Sep 187.109.00$8.0523.6%40.41769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Sep 18$4.55$5.45$4.5560%1.20$184.55
$200.00$210.00Sep 18$1.80$8.20$1.8031%4.56$201.80
$190.00$200.00Sep 18$3.15$6.85$3.1545%2.17$193.15
$220.00$230.00Sep 18$0.70$9.30$0.7013%13.29$220.70
$210.00$220.00Sep 18$1.42$8.58$1.4221%6.04$211.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.70$4.30$0.7041%6.14$179.30
$165.00$160.00Sep 18$0.60$4.40$0.6020%7.33$164.40
$195.00$185.00Sep 18$5.80$4.20$5.8066%0.72$189.20
$170.00$165.00Sep 18$1.20$3.80$1.2026%3.17$168.80
$185.00$180.00Sep 18$2.70$2.30$2.7049%0.85$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.42$1.42$8.5879%0.17$211.42
$220.00$230.00Sep 18$0.70$0.70$9.3087%0.08$220.70
$190.00$200.00Sep 18$3.15$3.15$6.8555%0.46$193.15
$200.00$210.00Sep 18$1.80$1.80$8.2069%0.22$201.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$3.10$3.10$1.9065%1.63$171.90
$160.00$150.00Sep 18$1.62$1.62$8.3884%0.19$158.38
$170.00$165.00Sep 18$1.20$1.20$3.8074%0.32$168.80
$165.00$160.00Sep 18$0.60$0.60$4.4080%0.14$164.40
$180.00$175.00Sep 18$0.70$0.70$4.3059%0.16$179.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.27% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$12.55$8.05$20.60$159.40$200.6011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.18% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Sep 18$0.93$3.05$3.98$161.02$233.98
$220.00$165.00Sep 18$1.63$3.05$4.68$160.32$224.68
$210.00$165.00Sep 18$3.05$3.05$6.10$158.90$216.10
$230.00$170.00Sep 18$0.93$4.25$5.18$164.82$235.18
$220.00$170.00Sep 18$1.63$4.25$5.88$164.12$225.88
$210.00$170.00Sep 18$3.05$4.25$7.30$162.70$217.30
$200.00$165.00Sep 18$4.85$3.05$7.90$157.10$207.90
$200.00$170.00Sep 18$4.85$4.25$9.10$160.90$209.10
$230.00$175.00Sep 18$0.93$7.35$8.28$166.72$238.28
$220.00$175.00Sep 18$1.63$7.35$8.98$166.02$228.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.30, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160220/230Sep 18$2.32$7.6871%0.30$157.68$222.32
150/160210/220Sep 18$3.04$6.9663%0.44$156.96$213.04
170/175220/230Sep 18$3.80$6.2052%0.61$171.20$223.80
170/175210/220Sep 18$4.52$5.4844%0.82$170.48$214.52
150/160200/210Sep 18$3.42$6.5853%0.52$156.58$203.42
170/175200/210Sep 18$4.90$5.1034%0.96$170.10$204.90
160/165220/230Sep 18$1.30$8.7067%0.15$163.70$221.30
165/170220/230Sep 18$1.90$8.1061%0.23$168.10$221.90
160/165210/220Sep 18$2.02$7.9859%0.25$162.98$212.02
165/170210/220Sep 18$2.62$7.3853%0.36$167.38$212.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 25.32, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.38$9.6218%25.32
$180.00$190.00$200.00Sep 18$1.40$8.6029%6.14
$210.00$220.00$230.00Sep 18$0.72$9.2813%12.89
$190.00$200.00$210.00Sep 18$1.35$8.6524%6.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.60$4.4010%7.33
$165.00$170.00$175.00Sep 18$1.90$3.1015%1.63
$175.00$180.00$185.00Sep 18$2.00$3.0014%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-11.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18-$1.70$8.30
$180.00$190.001:2Sep 18-$3.45$6.55
$210.00$220.001:2Sep 18-$0.21$9.79
$200.00$210.001:2Sep 18-$1.25$8.75
$220.00$230.001:2Sep 18-$0.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Sep 18-$11.25$8.75
$210.00$195.001:2Sep 18-$3.80$11.20
$195.00$185.001:2Sep 18-$4.95$5.05
$175.00$170.001:2Sep 18-$1.15$3.85
$170.00$165.001:2Sep 18-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.85%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$5.200.454.0%2.85%6.84%7454
$210.00Sep 18$2.000.2114.9%1.09%16.03%393
$200.00Sep 18$2.300.319.5%1.26%10.72%576
$220.00Sep 18$0.800.1320.4%0.44%20.85%8221
$230.00Sep 18$0.250.0825.9%0.14%26.02%3343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,335
Total Puts 212
Put/Call Ratio 0.06
Net Difference 3,123

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 64
Put/Call Ratio 0.30
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 4,622
Total Puts 7,393
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All