Tour v526
POWL
POWELL INDS INC
$192.55 +0.42%
$194.00 (+0.75%)🌙
as of 08/27 06:53 PM
(8/26 18:57) ◀
|
Thursday, August 27, 2026 (6:53pm)
January 2026
|
▶ (8/28 18:53)
◀ 8/27 18:53 ▶

Option Volume

Detail
ℹ
Current (08/27) 279
Calls: 215 (77%)
Puts: 64 (23%)
Prior (08/26) 1,576
Calls: 1,525 (97%)
Puts: 51 (3%)
Current vs Prior -82.30%
Calls: -85.90% (Calls)
Puts: +25.49% (Puts)
Prior 7-Day Total 12,343
Calls: 4,654 (38%)
Puts: 7,689 (62%)
Prior 7-Day Average 1,763
Calls: 664 (38%)
Puts: 1,098 (62%)
Current vs Prior 7-Day Avg -84.18%
Calls: -67.66%
Puts: -94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $310.0K
Calls: $255.8K (83%)
Puts: $54.2K (17%)
Prior (08/26) $3.46M
Calls: $3.36M (97%)
Puts: $102.7K (3%)
Current vs Prior -91.05%
Calls: -92.39%
Puts: -47.27%
Prior 7-Day Total $45.38M
Calls: $10.30M (23%)
Puts: $35.08M (77%)
Prior 7-Day Average $6.48M
Calls: $1.47M (23%)
Puts: $5.01M (77%)
Current vs Prior 7-Day Avg -95.22%
Calls: -82.61%
Puts: -98.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.30
Prior (08/26) 0.03
Current vs Prior +790.10%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -82.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 6,634
Calls: 5,506 (83%)
Puts: 1,128 (17%)
Prior (08/26) 3,817
Calls: 3,485 (91%)
Puts: 332 (9%)
Current vs Prior +73.80%
Prior 7-Day Total 32,675
Calls: 21,129 (65%)
Puts: 11,546 (35%)
Prior 7-Day Average 4,667
Calls: 3,018 (65%)
Puts: 1,649 (35%)
Current vs Prior 7-Day Avg +42.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.88% | 18.72%
Prior 13.46% | 19.63%
Current vs Prior -4.28% | -4.65%
Prior 7-Day Avg 9.32% | 18.28%
Current vs 7-Day Avg +38.19% | +2.40%
Prior 7-Day Eod 13.46% | 19.63%
Current vs 7-Day Eod -4.28% | -4.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($255.8K) vs puts ($54.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (215 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1814.7021.30$18.0036.7%40.736
$195.00Sep 188.1014.30$11.2055.4%60.5228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 104, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.754.00$2.38136.6%270.18206
$230.00Sep 180.252.25$1.25160.0%140.11335
$210.00Sep 182.756.00$4.3874.2%80.2990
$200.00Sep 185.809.40$7.6047.4%70.4469
$195.00Sep 188.1014.30$11.2055.4%60.5228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.957.50$5.2387.0%150.28766
$170.00Sep 181.005.70$3.35140.3%120.18110
$190.00Sep 186.4013.60$10.0072.0%30.4238
$145.00Sep 180.001.10$0.55200.0%10.0425
$150.00Sep 180.101.60$0.85176.5%10.0643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.21, avg 10.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Sep 18$6.80$8.20$6.8073%1.21$186.80
$230.00$240.00Sep 18$0.23$9.77$0.2311%42.48$230.23
$240.00$250.00Sep 18$0.37$9.63$0.378%26.03$240.37
$200.00$210.00Sep 18$3.22$6.78$3.2244%2.11$203.22
$210.00$220.00Sep 18$2.00$8.00$2.0030%4.00$212.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.42$4.58$0.4218%10.90$169.58
$180.00$170.00Sep 18$1.88$8.12$1.8828%4.32$178.12
$150.00$145.00Sep 18$0.30$4.70$0.306%15.67$149.70
$160.00$150.00Sep 18$0.98$9.02$0.9811%9.20$159.02
$165.00$160.00Sep 18$1.10$3.90$1.1016%3.55$163.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.91, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$3.60$3.60$1.4048%2.57$198.60
$220.00$230.00Sep 18$1.13$1.13$8.8782%0.13$221.13
$210.00$220.00Sep 18$2.00$2.00$8.0070%0.25$212.00
$200.00$210.00Sep 18$3.22$3.22$6.7856%0.47$203.22
$240.00$250.00Sep 18$0.37$0.37$9.6392%0.04$240.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Sep 18$4.77$4.77$5.2358%0.91$185.23
$165.00$160.00Sep 18$1.10$1.10$3.9084%0.28$163.90
$160.00$150.00Sep 18$0.98$0.98$9.0289%0.11$159.02
$150.00$145.00Sep 18$0.30$0.30$4.7094%0.06$149.70
$180.00$170.00Sep 18$1.88$1.88$8.1272%0.23$178.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.06% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$18.00$5.23$23.23$156.77$203.2312.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.48% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$160.00Sep 18$1.02$1.83$2.85$157.15$242.85
$230.00$160.00Sep 18$1.25$1.83$3.08$156.92$233.08
$240.00$165.00Sep 18$1.02$2.93$3.95$161.05$243.95
$230.00$165.00Sep 18$1.25$2.93$4.18$160.82$234.18
$220.00$160.00Sep 18$2.38$1.83$4.21$155.79$224.21
$240.00$170.00Sep 18$1.02$3.35$4.37$165.63$244.37
$230.00$170.00Sep 18$1.25$3.35$4.60$165.40$234.60
$220.00$165.00Sep 18$2.38$2.93$5.31$159.69$225.31
$220.00$170.00Sep 18$2.38$3.35$5.73$164.27$225.73
$210.00$160.00Sep 18$4.38$1.83$6.21$153.79$216.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.16, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160240/250Sep 18$1.35$8.6581%0.16$158.65$241.35
145/150240/250Sep 18$0.67$9.3386%0.07$149.33$240.67
150/160220/230Sep 18$2.11$7.8971%0.27$157.89$222.11
160/165240/250Sep 18$1.47$8.5376%0.17$163.53$241.47
145/150220/230Sep 18$1.43$8.5776%0.17$148.57$221.43
150/160230/240Sep 18$1.21$8.7978%0.14$158.79$231.21
150/160210/220Sep 18$2.98$7.0260%0.42$157.02$212.98
145/150230/240Sep 18$0.53$9.4783%0.06$149.47$230.53
160/165220/230Sep 18$2.23$7.7766%0.29$162.77$222.23
145/150210/220Sep 18$2.30$7.7065%0.30$147.70$212.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.20, cheapest $0.87)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.22$8.7825%7.20
$210.00$220.00$230.00Sep 18$0.87$9.1319%10.49
$220.00$230.00$240.00Sep 18$0.90$9.1010%10.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Sep 18$2.89$7.1124%2.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 18-$4.40$10.60
$200.00$210.001:2Sep 18-$1.16$8.84
$210.00$220.001:2Sep 18-$0.38$9.62
$220.00$230.001:2Sep 18-$0.12$9.88
$240.00$250.001:2Sep 18-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$0.46$9.54
$180.00$170.001:2Sep 18-$1.47$8.53
$150.00$145.001:2Sep 18-$0.25$4.75
$165.00$160.001:2Sep 18-$0.73$4.27
$170.00$165.001:2Sep 18-$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.21%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$8.100.521.3%4.21%5.48%628
$200.00Sep 18$5.800.443.9%3.01%6.88%769
$210.00Sep 18$2.750.299.1%1.43%10.49%890
$220.00Sep 18$0.750.1814.3%0.39%14.65%27206
$230.00Sep 18$0.250.1119.4%0.13%19.58%14335
$240.00Sep 18$0.250.0824.6%0.13%24.77%380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 64
Put/Call Ratio 0.30
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 1,525
Total Puts 51
Put/Call Ratio 0.03
Net Difference 1,474

Prior 7-Day Put/Call Summary

Total Calls 4,654
Total Puts 7,689
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All