Tour v325
PPG
PPG INDS INC
$113.84 -2.50%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,131
Calls: 2,851 (91%)
Puts: 280 (9%)
Prior (07/10) 2,498
Calls: 2,419 (97%)
Puts: 79 (3%)
Current vs Prior +25.34%
Calls: +17.86% (Calls)
Puts: +254.43% (Puts)
Prior 7-Day Total 6,413
Calls: 5,363 (84%)
Puts: 1,050 (16%)
Prior 7-Day Average 916
Calls: 766 (84%)
Puts: 150 (16%)
Current vs Prior 7-Day Avg +241.76%
Calls: +272.12%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.06M
Calls: $2.96M (97%)
Puts: $105.5K (3%)
Prior (07/10) $3.06M
Calls: $3.04M (99%)
Puts: $20.6K (1%)
Current vs Prior +0.12%
Calls: -2.67%
Puts: +411.59%
Prior 7-Day Total $11.54M
Calls: $11.12M (96%)
Puts: $421.1K (4%)
Prior 7-Day Average $1.65M
Calls: $1.59M (96%)
Puts: $60.2K (4%)
Current vs Prior 7-Day Avg +85.71%
Calls: +86.10%
Puts: +75.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.03
Current vs Prior +200.73%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -71.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,946
Calls: 7,803 (98%)
Puts: 143 (2%)
Prior (07/10) 7,177
Calls: 6,906 (96%)
Puts: 271 (4%)
Current vs Prior +10.71%
Prior 7-Day Total 32,825
Calls: 31,642 (96%)
Puts: 1,183 (4%)
Prior 7-Day Average 4,689
Calls: 4,520 (96%)
Puts: 169 (4%)
Current vs Prior 7-Day Avg +69.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.50% | 4.96%3.50% | 11.24%
Prior 3.78% | 5.16%3.78% | 11.35%
Current vs Prior -7.44% | -3.90%-7.44% | -0.92%
Prior 7-Day Avg 2.93% | 4.54%4.35% | 11.25%
Current vs 7-Day Avg +19.44% | +9.20%-19.56% | -0.05%
Prior 7-Day Eod 3.78% | 5.16%3.78% | 11.35%
Current vs 7-Day Eod -7.44% | -3.90%-7.44% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.96M) vs puts ($105.5K). Dollar volume significantly above 7-day average (86% higher). Volume explosion - 242% above 7-day average (3,131 vs avg 916). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,851 calls vs 280 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 1710.3012.00$11.1515.2%10.96--
$104.00Jul 179.3011.00$10.1516.7%10.95--
$105.00Jul 178.4010.10$9.2518.4%10.9410
$105.00Jul 248.8010.20$9.5014.7%3790.86--
$109.00Jul 174.607.10$5.8542.7%7630.84763
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.406.00$5.7010.5%30.53--
$114.00Jul 171.502.00$1.7528.6%610.50--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.6K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 174.607.10$5.8542.7%7630.84763
$110.00Jul 173.705.60$4.6540.9%7630.79813
$105.00Jul 248.8010.20$9.5014.7%3790.86--
$106.00Jul 247.909.20$8.5515.2%3790.81--
$120.00Aug 71.353.10$2.2378.5%860.32230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 171.502.00$1.7528.6%610.50--
$113.00Jul 171.301.55$1.4317.5%110.4258
$110.00Jul 311.902.55$2.2229.3%60.3311
$110.00Jul 170.500.70$0.6033.3%40.2152
$112.00Jul 170.951.20$1.0823.1%40.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.1%, max 72.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 2160.5%35.2%72.0%666
$105.00Jul 17Aug 2150.6%36.7%38.0%329
$122.00Jul 17Aug 1446.8%33.9%37.9%9--
$125.00Jul 17Jul 3157.2%44.6%28.2%573.6K
$120.00Jul 17Aug 1442.7%35.9%19.0%9--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2142.3%33.6%25.9%652
$112.00Jul 17Jul 2440.0%33.8%18.4%8--
$113.00Jul 17Jul 2439.1%33.1%18.1%1558
$114.00Jul 17Jul 2436.8%33.2%10.8%62--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 10.76, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 17$0.10$0.90$0.109.00$118.10
$122.00$123.00Jul 17$0.12$0.88$0.127.33$122.12
$121.00$122.00Jul 24$0.12$0.88$0.127.33$121.12
$120.00$124.00Jul 31$0.59$3.41$0.595.78$120.59
$125.00$126.00Jul 31$0.23$0.77$0.233.35$125.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Jul 17$0.17$1.83$0.1710.76$108.83
$105.00$95.00Aug 21$1.32$8.68$1.326.58$103.68
$110.00$109.00Jul 17$0.15$0.85$0.155.67$109.85
$111.00$110.00Jul 17$0.20$0.80$0.204.00$110.80
$110.00$105.00Aug 21$1.35$3.65$1.352.70$108.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Jul 17$3.40$3.40$0.605.67$108.40
$106.00$112.00Jul 24$4.85$4.85$1.154.22$110.85
$110.00$115.00Jul 17$3.45$3.45$1.552.23$113.45
$105.00$130.00Aug 21$10.13$10.13$14.870.68$115.13
$112.00$119.00Jul 24$2.82$2.82$4.180.67$114.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.25$2.25$2.750.82$112.75
$114.00$113.00Jul 24$0.38$0.38$0.620.61$113.62
$113.00$112.00Jul 24$0.37$0.37$0.630.59$112.63
$113.00$112.00Jul 17$0.35$0.35$0.650.54$112.65
$114.00$113.00Jul 17$0.32$0.32$0.680.47$113.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.1842.7%29.6%
$105.00Jul 17Jul 24$0.2550.6%44.9%
$122.00Jul 17Jul 24$0.2846.8%35.5%
$119.00Jul 17Jul 24$0.5339.8%33.6%
$125.00Jul 17Jul 31$0.9057.2%44.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.7240.0%33.8%
$113.00Jul 17Jul 24$0.7439.1%33.1%
$114.00Jul 17Jul 24$0.8036.8%33.2%
$110.00Jul 17Jul 31$1.6242.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.61% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$4.65$0.60$5.25$104.75$115.254.61%
$112.00Jul 24$3.70$1.80$5.50$106.50$117.504.83%
$109.00Jul 17$5.85$0.45$6.30$102.70$115.305.53%
$105.00Aug 21$10.90$2.10$13.00$92.00$118.0011.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.57% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$109.00Jul 17$0.20$0.45$0.65$108.35$122.65
$120.00$109.00Jul 17$0.30$0.45$0.75$108.25$120.75
$119.00$109.00Jul 17$0.35$0.45$0.80$108.20$119.80
$122.00$110.00Jul 17$0.20$0.60$0.80$109.20$122.80
$118.00$109.00Jul 17$0.45$0.45$0.90$108.10$118.90
$120.00$110.00Jul 17$0.30$0.60$0.90$109.10$120.90
$119.00$110.00Jul 17$0.35$0.60$0.95$109.05$119.95
$122.00$111.00Jul 17$0.20$0.80$1.00$110.00$123.00
$118.00$110.00Jul 17$0.45$0.60$1.05$108.95$119.05
$120.00$111.00Jul 17$0.30$0.80$1.10$109.90$121.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114119/120Jul 24$0.78$0.223.55$113.22$119.78
112/113119/120Jul 24$0.77$0.233.35$112.23$119.77
107/109110/115Jul 17$3.62$1.382.62$105.38$113.62
113/114121/122Jul 24$0.50$0.501.00$113.50$121.50
112/113121/122Jul 24$0.49$0.510.96$112.51$121.49
112/113122/123Jul 17$0.47$0.530.89$112.53$122.47
112/113118/119Jul 17$0.45$0.550.82$112.55$118.45
113/114122/123Jul 17$0.44$0.560.79$113.56$122.44
113/114118/119Jul 17$0.42$0.580.72$113.58$118.42
111/112122/123Jul 17$0.40$0.600.67$111.60$122.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$103.00$104.00$105.00Jul 17$0.10$0.909.00
$119.00$120.00$121.00Jul 24$0.52$0.480.92
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.07$0.9313.29
$110.00$111.00$112.00Jul 17$0.08$0.9211.50
$105.00$110.00$115.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.59, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.59$4.41
$115.00$120.001:2Aug 14-$0.60$4.40
$120.00$124.001:2Jul 31-$0.09$3.91
$126.00$129.001:2Jul 31-$0.65$2.35
$120.00$122.001:2Jul 17-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.75$4.25
$115.00$110.001:2Aug 21-$1.20$3.80
$109.00$107.001:2Jul 17-$0.11$1.89
$110.00$109.001:2Jul 17-$0.30$0.70
$111.00$110.001:2Jul 17-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 14$2.700.471.0%2.37%3.39%1--
$120.00Aug 7$1.350.325.4%1.19%6.60%86230
$115.00Jul 17$1.000.401.0%0.88%1.90%4--
$120.00Aug 14$0.900.325.4%0.79%6.20%1--
$119.00Jul 24$0.700.234.5%0.61%5.15%22
$120.00Jul 31$0.650.265.4%0.57%5.98%1--
$130.00Aug 21$0.600.1214.2%0.53%14.72%566
$125.00Jul 31$0.550.189.8%0.48%10.29%2--
$122.00Aug 14$0.450.257.2%0.40%7.56%7--
$121.00Jul 24$0.400.176.3%0.35%6.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,851
Total Puts 280
Put/Call Ratio 0.10
Net Difference 2,571

Prior's Put/Call Breakdown

Total Calls 2,419
Total Puts 79
Put/Call Ratio 0.03
Net Difference 2,340

Prior 7-Day Put/Call Summary

Total Calls 5,363
Total Puts 1,050
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All