Tour v334
PPG
PPG INDS INC
$114.66 +0.72%
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,870
Calls: 4,792 (98%)
Puts: 78 (2%)
Prior (07/13) 3,131
Calls: 2,851 (91%)
Puts: 280 (9%)
Current vs Prior +55.54%
Calls: +68.08% (Calls)
Puts: -72.14% (Puts)
Prior 7-Day Total 8,679
Calls: 7,399 (85%)
Puts: 1,280 (15%)
Prior 7-Day Average 1,239
Calls: 1,057 (85%)
Puts: 182 (15%)
Current vs Prior 7-Day Avg +292.79%
Calls: +353.36%
Puts: -57.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.56M
Calls: $5.42M (97%)
Puts: $140.3K (3%)
Prior (07/13) $3.06M
Calls: $2.96M (97%)
Puts: $105.5K (3%)
Current vs Prior +81.56%
Calls: +83.30%
Puts: +33.00%
Prior 7-Day Total $11.45M
Calls: $10.98M (96%)
Puts: $468.5K (4%)
Prior 7-Day Average $1.64M
Calls: $1.57M (96%)
Puts: $66.9K (4%)
Current vs Prior 7-Day Avg +239.97%
Calls: +245.53%
Puts: +109.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.10
Current vs Prior -83.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -95.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,922
Calls: 1,722 (90%)
Puts: 200 (10%)
Prior (07/13) 7,946
Calls: 7,803 (98%)
Puts: 143 (2%)
Current vs Prior -75.81%
Prior 7-Day Total 35,562
Calls: 34,300 (96%)
Puts: 1,262 (4%)
Prior 7-Day Average 5,080
Calls: 4,900 (96%)
Puts: 180 (4%)
Current vs Prior 7-Day Avg -62.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.99% | 4.54%2.99% | 10.68%
Prior 3.50% | 4.96%3.50% | 11.24%
Current vs Prior -14.44% | -8.62%-14.43% | -4.98%
Prior 7-Day Avg 3.13% | 4.63%4.20% | 11.25%
Current vs 7-Day Avg -4.48% | -2.06%-28.85% | -5.02%
Prior 7-Day Eod 3.50% | 4.96%3.50% | 11.24%
Current vs 7-Day Eod -14.44% | -8.62%-14.43% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.42M) vs puts ($140.3K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (240% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.7010.20$9.4515.9%10.94--
$106.00Jul 177.709.50$8.6020.9%10.94--
$104.00Jul 2410.0011.60$10.8014.8%7080.92--
$105.00Jul 249.0010.60$9.8016.3%2.1K0.90379
$106.00Jul 248.1010.60$9.3526.7%1.4K0.87379
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1718.4020.70$19.5511.8%20.94--
$135.00Jul 1719.4021.70$20.5511.2%10.94--
$133.00Jul 1716.7019.70$18.2016.5%10.94--
$115.00Jul 170.452.25$1.35133.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 249.0010.60$9.8016.3%2.1K0.90379
$106.00Jul 248.1010.60$9.3526.7%1.4K0.87379
$104.00Jul 2410.0011.60$10.8014.8%7080.92--
$120.00Aug 70.803.00$1.90115.8%520.32315
$121.00Jul 170.050.40$0.23152.2%100.105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 241.201.85$1.5342.5%40.36--
$101.00Jul 310.200.95$0.57131.6%40.10--
$102.00Jul 310.101.25$0.68169.1%40.11--
$114.00Jul 241.702.55$2.1339.9%30.43--
$112.00Jul 170.000.95$0.48197.9%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.4%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 2466.2%46.5%42.4%2.1K379
$106.00Jul 17Jul 2460.7%46.2%31.3%1.4K379
$120.00Jul 17Aug 1441.7%32.8%27.2%51
$121.00Jul 17Aug 744.6%39.2%13.8%145
$122.00Jul 24Aug 741.3%37.6%9.7%5--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 17Jul 2444.2%32.3%36.7%5--
$110.00Jul 17Jul 2442.2%32.6%29.5%254
$115.00Jul 17Aug 2132.5%30.1%7.9%246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 15.67, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 17$0.12$1.88$0.1215.67$118.12
$115.00$117.00Jul 17$0.28$1.72$0.286.14$115.28
$119.00$121.00Jul 31$0.57$1.43$0.572.51$119.57
$115.00$125.00Aug 21$3.30$6.70$3.302.03$118.30
$116.00$119.00Jul 31$1.13$1.87$1.131.65$117.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.11$0.89$0.118.09$101.89
$115.00$102.00Jul 31$2.82$10.18$2.823.61$112.18
$115.00$100.00Aug 21$3.37$11.63$3.373.45$111.63
$113.00$110.00Jul 24$0.85$2.15$0.852.53$112.15
$113.00$112.00Jul 17$0.50$0.50$0.501.00$112.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 14.65, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 17$0.85$0.85$0.155.67$105.85
$106.00$114.00Jul 17$6.52$6.52$1.484.41$112.52
$114.00$115.00Jul 17$0.70$0.70$0.302.33$114.70
$117.00$118.00Jul 17$0.70$0.70$0.302.33$117.70
$110.00$115.00Aug 21$2.90$2.90$2.101.38$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$115.00Jul 17$16.85$16.85$1.1514.65$116.15
$114.00$113.00Jul 24$0.60$0.60$0.401.50$113.40
$115.00$114.00Jul 17$0.57$0.57$0.431.33$114.43
$111.00$110.00Jul 17$0.55$0.55$0.451.22$110.45
$113.00$112.00Jul 17$0.50$0.50$0.501.00$112.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.09, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.3566.2%46.5%
$119.00Jul 31Aug 7$0.4736.4%35.2%
$106.00Jul 17Jul 24$0.7560.7%46.2%
$122.00Jul 24Aug 7$0.9541.3%37.6%
$121.00Jul 17Jul 31$1.1544.6%36.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.4342.2%32.6%
$113.00Jul 17Jul 24$0.5544.2%32.3%
$114.00Jul 17Jul 24$1.3529.4%34.9%
$115.00Jul 17Jul 31$2.1532.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.38% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.38$1.35$2.73$112.27$117.732.38%
$114.00Jul 17$2.08$0.78$2.86$111.14$116.862.49%
$115.00Jul 31$3.55$3.50$7.05$107.95$122.056.15%
$115.00Aug 21$4.85$4.50$9.35$105.65$124.358.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.42% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$110.00Jul 17$0.23$0.25$0.48$109.52$121.48
$120.00$110.00Jul 17$0.28$0.25$0.53$109.47$120.53
$118.00$110.00Jul 17$0.40$0.25$0.65$109.35$118.65
$121.00$112.00Jul 17$0.23$0.48$0.71$111.29$121.71
$120.00$112.00Jul 17$0.28$0.48$0.76$111.24$120.76
$118.00$112.00Jul 17$0.40$0.48$0.88$111.12$118.88
$121.00$114.00Jul 17$0.23$0.78$1.01$112.99$122.01
$121.00$111.00Jul 17$0.23$0.80$1.03$109.97$122.03
$120.00$114.00Jul 17$0.28$0.78$1.06$112.94$121.06
$120.00$111.00Jul 17$0.28$0.80$1.08$109.92$121.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.38, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102115/116Jul 31$0.58$0.421.38$101.42$115.58
110/111115/117Jul 17$0.83$1.170.71$110.17$115.83
101/102116/119Jul 31$1.24$1.760.70$100.76$117.24
112/113115/117Jul 17$0.78$1.220.64$112.22$115.78
114/115118/120Jul 17$0.69$1.310.53$114.31$118.69
101/102119/121Jul 31$0.68$1.320.52$101.32$119.68
110/111118/120Jul 17$0.67$1.330.50$110.33$118.67
112/113118/120Jul 17$0.62$1.380.45$112.38$118.62
102/115116/119Jul 31$3.95$9.050.44$111.05$119.95
102/115119/121Jul 31$3.39$9.610.35$111.61$122.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.82, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 24$0.55$0.450.82
$119.00$120.00$121.00Aug 7$0.87$0.130.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.77$0.230.30
$111.00$112.00$113.00Jul 17$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.95$3.05
$116.00$119.001:2Jul 31-$0.82$2.18
$118.00$120.001:2Jul 17-$0.16$1.84
$119.00$121.001:2Jul 31-$0.81$1.19
$115.00$117.001:2Jul 17-$0.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Jul 17-$0.21$0.79
$102.00$101.001:2Jul 31-$0.46$0.54
$110.00$109.001:2Jul 24-$0.72$0.28
$114.00$113.001:2Jul 24-$0.93$0.07
$115.00$100.001:2Aug 21$2.24$12.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.92%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.500.520.3%3.92%4.22%3102
$115.00Jul 31$2.200.510.3%1.92%2.22%2--
$116.00Jul 31$1.750.471.2%1.53%2.69%1--
$119.00Aug 14$1.300.373.8%1.13%4.92%4--
$121.00Aug 7$1.100.325.5%0.96%6.49%4--
$119.00Aug 7$0.950.363.8%0.83%4.61%2--
$115.00Jul 17$0.850.510.3%0.74%1.04%2184
$120.00Aug 7$0.800.324.7%0.70%5.35%52315
$125.00Aug 21$0.800.239.0%0.70%9.72%1137
$122.00Aug 7$0.700.286.4%0.61%7.01%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,792
Total Puts 78
Put/Call Ratio 0.02
Net Difference 4,714

Prior's Put/Call Breakdown

Total Calls 2,851
Total Puts 280
Put/Call Ratio 0.10
Net Difference 2,571

Prior 7-Day Put/Call Summary

Total Calls 7,399
Total Puts 1,280
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All