Tour v340
PPG
PPG INDS INC
$115.31 +0.57%
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,532
Calls: 3,310 (94%)
Puts: 222 (6%)
Prior (07/14) 4,870
Calls: 4,792 (98%)
Puts: 78 (2%)
Current vs Prior -27.47%
Calls: -30.93% (Calls)
Puts: +184.62% (Puts)
Prior 7-Day Total 13,290
Calls: 11,995 (90%)
Puts: 1,295 (10%)
Prior 7-Day Average 1,898
Calls: 1,713 (90%)
Puts: 185 (10%)
Current vs Prior 7-Day Avg +86.03%
Calls: +93.16%
Puts: +20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.67M
Calls: $6.20M (93%)
Puts: $473.2K (7%)
Prior (07/14) $5.56M
Calls: $5.42M (97%)
Puts: $140.3K (3%)
Current vs Prior +20.05%
Calls: +14.42%
Puts: +237.31%
Prior 7-Day Total $16.70M
Calls: $16.11M (96%)
Puts: $596.7K (4%)
Prior 7-Day Average $2.39M
Calls: $2.30M (96%)
Puts: $85.2K (4%)
Current vs Prior 7-Day Avg +179.69%
Calls: +169.48%
Puts: +455.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.02
Current vs Prior +312.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -77.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,261
Calls: 7,909 (96%)
Puts: 352 (4%)
Prior (07/14) 1,922
Calls: 1,722 (90%)
Puts: 200 (10%)
Current vs Prior +329.81%
Prior 7-Day Total 35,240
Calls: 33,905 (96%)
Puts: 1,335 (4%)
Prior 7-Day Average 5,034
Calls: 4,843 (96%)
Puts: 190 (4%)
Current vs Prior 7-Day Avg +64.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.35% | 4.41%3.35% | 10.88%
Prior 2.99% | 4.54%2.99% | 10.68%
Current vs Prior +11.90% | -2.86%+11.90% | +1.87%
Prior 7-Day Avg 3.04% | 4.66%4.03% | 11.17%
Current vs 7-Day Avg +10.02% | -5.45%-16.96% | -2.54%
Prior 7-Day Eod 2.99% | 4.54%2.99% | 10.68%
Current vs 7-Day Eod +11.90% | -2.86%+11.90% | +1.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.20M) vs puts ($473.2K). Dollar volume significantly above 7-day average (180% higher). Volume explosion - 86% above 7-day average (3,532 vs avg 1,898). Extreme bullish P/C ratio of 0.07 - heavy call buying (3,310 calls vs 222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.8021.70$20.759.2%4600.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.3020.10$19.209.4%60.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.8021.70$20.759.2%4600.99--
$95.00Jul 2419.6021.80$20.7010.6%40.95--
$100.00Jul 1713.5016.70$15.1021.2%20.94--
$103.00Jul 1711.9013.70$12.8014.1%20.92--
$104.00Jul 2410.3013.70$12.0028.3%4970.92680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.605.80$4.7046.8%11.0031
$138.00Jul 1721.3023.70$22.5010.7%40.95--
$134.00Jul 1717.3019.60$18.4512.5%120.951
$135.00Jul 1718.3020.10$19.209.4%60.951
$133.00Jul 1716.3018.40$17.3512.1%130.95--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.5K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 249.3012.80$11.0531.7%9010.91685
$104.00Jul 2410.3013.70$12.0028.3%4970.92680
$95.00Jul 1719.8021.70$20.759.2%4600.99--
$106.00Jul 248.4011.80$10.1033.7%4040.90369
$120.00Aug 71.552.40$1.9842.9%440.34365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.300.80$0.5590.9%200.2457
$133.00Jul 1716.3018.40$17.3512.1%130.95--
$134.00Jul 1717.3019.60$18.4512.5%120.951
$95.00Aug 210.350.50$0.4334.9%100.06195
$135.00Jul 1718.3020.10$19.209.4%60.951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 100.2%, max 185.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21103.3%36.3%185.0%219
$125.00Jul 17Jul 2483.3%33.1%151.3%23.5K
$130.00Jul 17Aug 2177.8%33.0%135.7%2--
$106.00Jul 17Jul 2495.7%43.8%118.6%405369
$95.00Jul 17Jul 24125.3%82.3%52.2%464--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 2153.1%40.3%31.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.30$4.70$0.3015.67$125.30
$119.00$125.00Jul 24$0.75$5.25$0.757.00$119.75
$118.00$120.00Jul 17$0.30$1.70$0.305.67$118.30
$126.00$127.00Jul 31$0.20$0.80$0.204.00$126.20
$120.00$130.00Aug 21$2.00$8.00$2.004.00$122.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.55$4.45$0.558.09$99.45
$113.00$110.00Jul 17$0.37$2.63$0.377.11$112.63
$104.00$103.00Jul 31$0.16$0.84$0.165.25$103.84
$115.00$100.00Aug 21$3.67$11.33$3.673.09$111.33
$107.00$106.00Aug 14$0.30$0.70$0.302.33$106.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 29.00, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$104.00Jul 24$8.70$8.70$0.3029.00$103.70
$105.00$106.00Jul 17$0.90$0.90$0.109.00$105.90
$106.00$111.00Jul 24$4.30$4.30$0.706.14$110.30
$111.00$115.00Jul 24$3.17$3.17$0.833.82$114.17
$100.00$103.00Jul 17$2.30$2.30$0.703.29$102.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$120.00Jul 17$11.60$11.60$0.4029.00$120.40
$135.00$134.00Jul 17$0.75$0.75$0.253.00$134.25
$114.00$113.00Jul 17$0.72$0.72$0.282.57$113.28
$120.00$114.00Jul 17$3.43$3.43$2.571.33$116.57
$107.00$106.00Aug 14$0.30$0.30$0.700.43$106.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.04, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 17Jul 24$0.3095.7%43.8%
$105.00Jul 17Jul 24$0.35103.3%47.3%
$130.00Jul 17Aug 21$0.7077.8%33.0%
$119.00Jul 24Aug 7$1.3530.7%30.7%
$120.00Jul 17Aug 7$1.7841.5%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 21$0.4353.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.25% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.20$4.70$4.90$115.10$124.904.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.33% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.20$0.18$0.38$109.62$120.38
$125.00$110.00Jul 17$0.35$0.18$0.53$109.47$125.53
$118.00$110.00Jul 17$0.50$0.18$0.68$109.32$118.68
$120.00$113.00Jul 17$0.20$0.55$0.75$112.25$120.75
$125.00$113.00Jul 17$0.35$0.55$0.90$112.10$125.90
$118.00$113.00Jul 17$0.50$0.55$1.05$111.95$119.05
$127.00$100.00Jul 31$0.50$0.55$1.05$98.95$128.05
$127.00$101.00Jul 31$0.50$0.60$1.10$99.90$128.10
$127.00$102.00Jul 31$0.50$0.68$1.18$100.82$128.18
$130.00$95.00Aug 21$0.75$0.43$1.18$93.82$131.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/120Aug 21$10.05$4.952.03$89.95$115.05
114/120125/130Jul 17$3.73$2.271.64$116.27$128.73
113/114118/120Jul 17$1.02$0.981.04$112.98$119.02
100/115120/130Aug 21$5.67$9.330.61$109.33$125.67
103/104112/126Jul 31$5.16$8.840.58$98.84$117.16
103/104126/127Jul 31$0.36$0.640.56$103.64$126.36
95/100120/130Aug 21$2.55$7.450.34$97.45$122.55
110/113118/120Jul 17$0.67$2.330.29$112.33$118.67
113/114125/130Jul 17$1.02$3.980.26$112.98$126.02
110/113125/130Jul 17$0.67$4.330.15$112.33$125.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Jul 24$0.60$1.402.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$104.001:2Jul 24-$3.30$5.70
$120.00$125.001:2Jul 17-$0.50$4.50
$106.00$111.001:2Jul 24-$1.50$3.50
$115.00$117.001:2Jul 24-$0.33$1.67
$117.00$119.001:2Jul 24-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$100.001:2Jul 31-$0.50$0.50
$102.00$101.001:2Jul 31-$0.52$0.48
$103.00$102.001:2Jul 31-$0.59$0.41
$104.00$103.001:2Jul 31-$0.61$0.39
$115.00$100.001:2Aug 21$2.69$12.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.08%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.400.364.1%2.08%6.15%2--
$119.00Aug 7$1.850.383.2%1.60%4.80%2--
$120.00Aug 7$1.550.344.1%1.34%5.41%44365
$117.00Jul 24$1.250.401.5%1.08%2.55%6--
$119.00Jul 24$0.750.283.2%0.65%3.85%3--
$130.00Aug 21$0.650.1312.7%0.56%13.30%1--
$118.00Jul 17$0.200.262.3%0.17%2.51%1--
$126.00Jul 31$0.150.159.3%0.13%9.40%2--
$120.00Jul 17$0.100.124.1%0.09%4.15%5911
$125.00Jul 24$0.100.078.4%0.09%8.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,310
Total Puts 222
Put/Call Ratio 0.07
Net Difference 3,088

Prior's Put/Call Breakdown

Total Calls 4,792
Total Puts 78
Put/Call Ratio 0.02
Net Difference 4,714

Prior 7-Day Put/Call Summary

Total Calls 11,995
Total Puts 1,295
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All