Tour v344
PPG
PPG INDS INC
$118.68 +2.92%
$118.69 (+0.01%)🌙
as of 07/16 06:53 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 570
Calls: 507 (89%)
Puts: 63 (11%)
Prior (07/15) 3,532
Calls: 3,310 (94%)
Puts: 222 (6%)
Current vs Prior -83.86%
Calls: -84.68% (Calls)
Puts: -71.62% (Puts)
Prior 7-Day Total 15,984
Calls: 14,852 (93%)
Puts: 1,132 (7%)
Prior 7-Day Average 2,283
Calls: 2,121 (93%)
Puts: 161 (7%)
Current vs Prior 7-Day Avg -75.04%
Calls: -76.10%
Puts: -61.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.20M
Calls: $1.14M (95%)
Puts: $62.0K (5%)
Prior (07/15) $6.67M
Calls: $6.20M (93%)
Puts: $473.2K (7%)
Current vs Prior -82.04%
Calls: -81.67%
Puts: -86.91%
Prior 7-Day Total $21.69M
Calls: $20.71M (95%)
Puts: $980.1K (5%)
Prior 7-Day Average $3.10M
Calls: $2.96M (95%)
Puts: $140.0K (5%)
Current vs Prior 7-Day Avg -61.31%
Calls: -61.57%
Puts: -55.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 0.07
Current vs Prior +85.27%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -34.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,257
Calls: 2,226 (99%)
Puts: 31 (1%)
Prior (07/15) 8,261
Calls: 7,909 (96%)
Puts: 352 (4%)
Current vs Prior -72.68%
Prior 7-Day Total 37,971
Calls: 36,527 (96%)
Puts: 1,444 (4%)
Prior 7-Day Average 5,424
Calls: 5,218 (96%)
Puts: 206 (4%)
Current vs Prior 7-Day Avg -58.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 3.96%3.38% | 10.62%
Prior 3.35% | 4.41%3.35% | 10.88%
Current vs Prior +0.94% | -10.11%+0.94% | -2.45%
Prior 7-Day Avg 3.08% | 4.64%3.86% | 11.14%
Current vs 7-Day Avg +9.58% | -14.70%-12.54% | -4.74%
Prior 7-Day Eod 3.35% | 4.41%3.35% | 10.88%
Current vs 7-Day Eod +0.94% | -10.11%+0.94% | -2.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.14M) vs puts ($62.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (507 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1710.2012.30$11.2518.7%11.00--
$100.00Jul 1716.9019.60$18.2514.8%60.911
$95.00Jul 3122.0025.40$23.7014.3%10.90--
$95.00Jul 1721.9024.60$23.2511.6%60.8996
$103.00Jul 1714.1016.50$15.3015.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.308.30$6.8044.1%10.95--
$135.00Jul 1715.5018.30$16.9016.6%20.85--
$133.00Jul 1713.4016.30$14.8519.5%150.843
$132.00Jul 1712.3015.30$13.8021.7%80.83--
$120.00Jul 170.603.60$2.10142.9%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 296, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2412.2015.20$13.7021.9%940.86468
$106.00Jul 2411.7014.00$12.8517.9%940.85360
$115.00Jul 172.854.70$3.7848.9%110.72--
$95.00Jul 1721.9024.60$23.2511.6%60.8996
$100.00Jul 1716.9019.60$18.2514.8%60.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1713.4016.30$14.8519.5%150.843
$115.00Jul 311.252.20$1.7354.9%150.31--
$132.00Jul 1712.3015.30$13.8021.7%80.83--
$105.00Jul 170.000.15$0.08187.5%20.0313
$135.00Jul 1715.5018.30$16.9016.6%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 136.2%, max 294.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Jul 31365.6%92.7%294.5%796
$115.00Jul 17Aug 21111.0%32.7%239.9%12--
$125.00Jul 17Aug 2163.1%34.1%85.2%9136
$120.00Jul 17Aug 2151.0%33.0%54.5%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 2134.9%32.7%6.8%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 8.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.55$4.45$0.558.09$120.55
$123.00$126.00Jul 31$0.61$2.39$0.613.92$123.61
$125.00$130.00Aug 21$1.09$3.91$1.093.59$126.09
$119.00$125.00Jul 24$1.60$4.40$1.602.75$120.60
$120.00$125.00Aug 21$1.58$3.42$1.582.16$121.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.12$4.88$0.1240.67$99.88
$113.00$101.00Aug 7$0.32$11.68$0.3236.50$112.68
$120.00$111.00Jul 17$1.00$8.00$1.008.00$119.00
$111.00$105.00Jul 17$1.02$4.98$1.024.88$109.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$115.00Jul 17$5.52$5.52$0.4811.50$114.52
$95.00$116.00Jul 31$18.35$18.35$2.656.92$113.35
$105.00$106.00Jul 24$0.85$0.85$0.155.67$105.85
$106.00$119.00Jul 24$10.85$10.85$2.155.05$116.85
$115.00$120.00Jul 17$3.15$3.15$1.851.70$118.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.70$4.70$0.3015.67$120.30
$111.00$105.00Jul 17$1.02$1.02$4.980.20$109.98
$120.00$111.00Jul 17$1.00$1.00$8.000.12$119.00
$113.00$101.00Aug 7$0.32$0.32$11.680.03$112.68
$100.00$95.00Aug 7$0.12$0.12$4.880.02$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.61, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.3263.1%31.7%
$95.00Jul 17Jul 31$0.45365.6%92.7%
$120.00Jul 17Jul 31$2.3451.0%36.7%
$115.00Jul 17Aug 21$3.27111.0%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$1.6734.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.30% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.63$2.10$2.73$117.27$122.732.30%
$125.00Jul 17$0.08$6.80$6.88$118.12$131.885.80%
$115.00Aug 21$7.05$3.40$10.45$104.55$125.458.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.46% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 17$0.63$1.10$1.73$109.27$121.73
$126.00$115.00Jul 31$1.27$1.73$3.00$112.00$129.00
$123.00$115.00Jul 31$1.88$1.73$3.61$111.39$126.61
$120.00$95.00Aug 7$2.95$1.18$4.13$90.87$124.13
$120.00$100.00Aug 7$2.95$1.30$4.25$95.75$124.25
$121.00$115.00Jul 31$2.53$1.73$4.26$110.74$125.26
$120.00$101.00Aug 7$2.95$1.33$4.28$96.72$124.28
$120.00$113.00Aug 7$2.95$1.65$4.60$108.40$124.60
$120.00$115.00Jul 31$2.97$1.73$4.70$110.30$124.70
$130.00$115.00Aug 21$1.33$3.40$4.73$110.27$134.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.28, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/111115/120Jul 17$4.17$1.832.28$106.83$119.17
105/111120/125Jul 17$1.57$4.430.35$109.43$121.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.49$4.519.20
$115.00$120.00$125.00Aug 21$1.47$3.532.40
$115.00$120.00$125.00Jul 17$2.60$2.400.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.24$4.76
$120.00$125.001:2Aug 21-$0.84$4.16
$115.00$120.001:2Aug 21-$0.95$4.05
$116.00$120.001:2Jul 31-$0.59$3.41
$123.00$126.001:2Jul 31-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$101.001:2Aug 7-$1.01$10.99
$120.00$111.001:2Jul 17-$0.10$8.90
$100.00$95.001:2Aug 7-$1.06$3.94
$132.00$125.001:2Jul 17$0.20$6.80
$111.00$105.001:2Jul 17$0.94$5.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.03%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.600.461.1%3.03%4.15%2--
$120.00Jul 31$2.650.461.1%2.23%3.35%1--
$121.00Jul 31$2.250.421.9%1.90%3.85%3--
$120.00Aug 7$2.100.461.1%1.77%2.88%2403
$125.00Aug 21$2.000.315.3%1.69%7.01%5136
$119.00Jul 24$1.800.490.3%1.52%1.79%2--
$123.00Jul 31$1.550.343.6%1.31%4.95%22
$130.00Aug 21$0.950.209.5%0.80%10.34%170
$126.00Jul 31$0.900.246.2%0.76%6.93%1--
$125.00Jul 24$0.250.145.3%0.21%5.54%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 63
Put/Call Ratio 0.12
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 3,310
Total Puts 222
Put/Call Ratio 0.07
Net Difference 3,088

Prior 7-Day Put/Call Summary

Total Calls 14,852
Total Puts 1,132
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All