Tour v346
PPG
PPG INDS INC
$117.36 -1.11%
$119.34 (+1.69%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 1,974
Calls: 1,851 (94%)
Puts: 123 (6%)
Prior (07/16) 570
Calls: 507 (89%)
Puts: 63 (11%)
Current vs Prior +246.32%
Calls: +265.09% (Calls)
Puts: +95.24% (Puts)
Prior 7-Day Total 16,264
Calls: 15,175 (93%)
Puts: 1,089 (7%)
Prior 7-Day Average 2,323
Calls: 2,167 (93%)
Puts: 155 (7%)
Current vs Prior 7-Day Avg -15.04%
Calls: -14.62%
Puts: -20.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.18M
Calls: $2.14M (99%)
Puts: $32.1K (1%)
Prior (07/16) $1.20M
Calls: $1.14M (95%)
Puts: $62.0K (5%)
Current vs Prior +81.54%
Calls: +88.61%
Puts: -48.18%
Prior 7-Day Total $22.67M
Calls: $21.68M (96%)
Puts: $989.0K (4%)
Prior 7-Day Average $3.24M
Calls: $3.10M (96%)
Puts: $141.3K (4%)
Current vs Prior 7-Day Avg -32.80%
Calls: -30.78%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.12
Current vs Prior -46.52%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -46.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,329
Calls: 2,168 (93%)
Puts: 161 (7%)
Prior (07/16) 2,257
Calls: 2,226 (99%)
Puts: 31 (1%)
Current vs Prior +3.19%
Prior 7-Day Total 35,100
Calls: 33,717 (96%)
Puts: 1,383 (4%)
Prior 7-Day Average 5,014
Calls: 4,816 (96%)
Puts: 197 (4%)
Current vs Prior 7-Day Avg -53.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.72% | 3.79%1.72% | 10.44%
Prior 3.38% | 3.96%3.38% | 10.62%
Current vs Prior +12.22% | +57.07%-49.06% | -1.68%
Prior 7-Day Avg 3.15% | 4.56%3.70% | 11.16%
Current vs 7-Day Avg +20.19% | +36.41%-53.45% | -6.50%
Prior 7-Day Eod 3.38% | 3.96%3.38% | 10.62%
Current vs 7-Day Eod +12.22% | +57.07%-49.06% | -1.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.14M) vs puts ($32.1K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,851 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1722.0023.50$22.756.6%80.9097
$110.00Aug 219.109.90$9.508.4%30.74--
$100.00Jul 1716.8018.50$17.659.6%20.913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 315.806.40$6.109.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.403.10$2.2575.6%30.92183
$100.00Jul 1716.8018.50$17.659.6%20.913
$95.00Jul 1722.0023.50$22.756.6%80.9097
$114.00Jul 172.955.30$4.1356.9%10.89--
$105.00Jul 1711.7014.30$13.0020.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.503.10$2.3069.6%11.0031
$140.00Jul 1720.7023.60$22.1513.1%20.87--
$119.00Jul 170.502.50$1.50133.3%40.8015
$121.00Jul 243.805.70$4.7540.0%10.7611
$124.00Jul 316.408.00$7.2022.2%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.5K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.502.00$1.7528.6%6470.26132
$115.00Aug 215.706.50$6.1013.1%6350.58102
$120.00Jul 170.000.40$0.20200.0%300.17916
$120.00Aug 72.403.30$2.8531.6%300.41--
$117.00Jul 242.002.40$2.2018.2%170.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.704.10$3.9010.3%240.4248
$115.00Jul 240.951.25$1.1027.3%90.32--
$117.00Jul 241.551.95$1.7522.9%70.46--
$119.00Jul 170.502.50$1.50133.3%40.8015
$140.00Jul 1720.7023.60$22.1513.1%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 918.4%, max 3029.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211088.4%34.8%3029.2%6--
$119.00Jul 17Jul 24243.6%29.4%729.4%56
$120.00Jul 17Aug 21258.6%32.3%699.6%371.1K
$115.00Jul 17Aug 21223.9%33.2%574.2%638285
$118.00Jul 17Jul 24149.8%29.8%402.9%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Jul 31258.6%37.4%590.5%233
$118.00Jul 17Jul 24149.8%29.8%402.9%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 16.50, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$129.00Jul 24$0.40$6.60$0.4016.50$122.40
$125.00$135.00Aug 21$1.25$8.75$1.257.00$126.25
$119.00$120.00Jul 17$0.18$0.82$0.184.56$119.18
$120.00$122.00Jul 24$0.40$1.60$0.404.00$120.40
$119.00$120.00Jul 24$0.30$0.70$0.302.33$119.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$105.00Aug 14$0.75$5.25$0.757.00$110.25
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87
$118.00$114.00Jul 17$0.57$3.43$0.576.02$117.43
$117.00$115.00Jul 24$0.65$1.35$0.652.08$116.35
$118.00$117.00Jul 24$0.50$0.50$0.501.00$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 132.33, avg 6.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.65$4.65$0.3513.29$104.65
$118.00$119.00Jul 17$0.87$0.87$0.136.69$118.87
$110.00$114.00Jul 17$3.47$3.47$0.536.55$113.47
$110.00$115.00Aug 21$3.40$3.40$1.602.13$113.40
$117.00$118.00Jul 24$0.57$0.57$0.431.33$117.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$120.00Jul 17$19.85$19.85$0.15132.33$120.15
$121.00$118.00Jul 24$2.50$2.50$0.505.00$118.50
$120.00$119.00Jul 17$0.80$0.80$0.204.00$119.20
$119.00$118.00Jul 17$0.75$0.75$0.253.00$118.25
$122.00$121.00Jul 31$0.65$0.65$0.351.86$121.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.52, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 17Jul 24$0.38149.8%29.8%
$120.00Jul 17Jul 24$0.70258.6%29.7%
$119.00Jul 17Jul 24$0.82243.6%29.4%
$122.00Jul 24Jul 31$1.2530.9%38.7%
$110.00Jul 17Aug 21$1.901088.4%34.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 24Jul 31$0.7030.3%33.2%
$118.00Jul 17Jul 24$1.50149.8%29.8%
$120.00Jul 17Jul 31$2.55258.6%37.4%
$115.00Jul 24Aug 21$2.8032.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.60% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$0.38$1.50$1.88$117.12$120.881.60%
$118.00Jul 17$1.25$0.75$2.00$116.00$120.001.70%
$120.00Jul 17$0.20$2.30$2.50$117.50$122.502.13%
$118.00Jul 24$1.63$2.25$3.88$114.12$121.883.31%
$117.00Jul 24$2.20$1.75$3.95$113.05$120.953.37%
$114.00Jul 17$4.13$0.18$4.31$109.69$118.313.67%
$122.00Jul 31$1.75$6.10$7.85$114.15$129.856.69%
$110.00Jul 17$7.60$1.08$8.68$101.32$118.687.40%
$115.00Aug 21$6.10$3.90$10.00$105.00$125.008.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.32% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$114.00Jul 17$0.20$0.18$0.38$113.62$120.38
$119.00$114.00Jul 17$0.38$0.18$0.56$113.44$119.56
$120.00$110.00Jul 17$0.20$1.08$1.28$108.72$121.28
$123.00$114.00Jul 17$1.13$0.18$1.31$112.69$124.31
$118.00$114.00Jul 17$1.25$0.18$1.43$112.57$119.43
$119.00$110.00Jul 17$0.38$1.08$1.46$108.54$120.46
$122.00$115.00Jul 24$0.50$1.10$1.60$113.40$123.60
$120.00$115.00Jul 24$0.90$1.10$2.00$113.00$122.00
$123.00$110.00Jul 17$1.13$1.08$2.21$107.79$125.21
$122.00$117.00Jul 24$0.50$1.75$2.25$114.75$124.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118119/120Jul 24$0.80$0.204.00$117.20$119.80
115/117118/119Jul 24$1.08$0.921.17$115.92$119.08
115/117120/122Jul 24$1.05$0.951.11$115.95$121.05
115/117119/120Jul 24$0.95$1.050.90$116.05$119.95
117/118120/122Jul 24$0.90$1.100.82$117.10$120.90
118/121122/129Jul 24$2.90$4.100.71$118.10$124.90
114/118119/120Jul 17$0.75$3.250.23$117.25$119.75
115/117122/129Jul 24$1.05$5.950.18$115.95$123.05
117/118122/129Jul 24$0.90$6.100.15$117.10$122.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.60$4.407.33
$118.00$119.00$120.00Jul 24$0.13$0.876.69
$117.00$118.00$119.00Jul 24$0.14$0.866.14
$108.00$109.00$110.00Jul 17$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$114.00$118.00Jul 17$1.47$2.531.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.63, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.20$4.80
$115.00$120.001:2Aug 21-$0.50$4.50
$110.00$114.001:2Jul 17-$0.66$3.34
$115.00$118.001:2Jul 17-$0.25$2.75
$110.00$115.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$105.001:2Aug 14-$0.63$5.37
$114.00$110.001:2Jul 17-$1.98$2.02
$117.00$115.001:2Jul 24-$0.45$1.55
$119.00$118.001:2Jul 17$0.00$1.00
$102.00$101.001:2Aug 7-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.64%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.100.412.2%2.64%4.89%7197
$120.00Aug 7$2.400.412.2%2.04%4.29%30--
$122.00Aug 7$1.750.344.0%1.49%5.44%1--
$125.00Aug 21$1.500.266.5%1.28%7.79%647132
$118.00Jul 24$1.400.460.6%1.19%1.74%1--
$122.00Jul 31$1.350.324.0%1.15%5.10%5--
$119.00Jul 24$1.000.371.4%0.85%2.25%26
$126.00Aug 28$0.800.247.4%0.68%8.04%10--
$120.00Jul 24$0.700.302.2%0.60%2.85%1--
$135.00Aug 21$0.400.0915.0%0.34%15.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,851
Total Puts 123
Put/Call Ratio 0.07
Net Difference 1,728

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 63
Put/Call Ratio 0.12
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 15,175
Total Puts 1,089
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All