PPL - Options Database

PPL

PPL CORP

$36.35 -1.06%

$36.33 (-0.06%)🌙

as of 06/30 06:47 PM

(6/29 18:52) ◀

Tuesday, June 30, 2026 (6:47pm)

▶ (7/1 18:53)

◀ 6/30 18:47 ▶

Option Volume

Detail

ℹ

Current (06/30) 190

Calls: 151 (79%)

Puts: 39 (21%)

Prior (06/29) 396

Calls: 218 (55%)

Puts: 178 (45%)

Current vs Prior -52.02%

Calls: -30.73% (Calls)

Puts: -78.09% (Puts)

Prior 7-Day Total 19,762

Calls: 16,518 (84%)

Puts: 3,244 (16%)

Prior 7-Day Average 2,823

Calls: 2,359 (84%)

Puts: 463 (16%)

Current vs Prior 7-Day Avg -93.27%

Calls: -93.60%

Puts: -91.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $18.8K

Calls: $13.3K (71%)

Puts: $5.5K (29%)

Prior (06/29) $52.5K

Calls: $34.4K (66%)

Puts: $18.1K (34%)

Current vs Prior -64.13%

Calls: -61.34%

Puts: -69.42%

Prior 7-Day Total $806.7K

Calls: $729.3K (90%)

Puts: $77.4K (10%)

Prior 7-Day Average $115.2K

Calls: $104.2K (90%)

Puts: $11.1K (10%)

Current vs Prior 7-Day Avg -83.67%

Calls: -87.25%

Puts: -49.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.26

Prior (06/29) 0.82

Current vs Prior -68.37%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -41.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 21,012

Calls: 20,512 (98%)

Puts: 500 (2%)

Prior (06/29) 9,310

Calls: 8,306 (89%)

Puts: 1,004 (11%)

Current vs Prior +125.69%

Prior 7-Day Total 98,910

Calls: 93,579 (95%)

Puts: 5,331 (5%)

Prior 7-Day Average 14,130

Calls: 13,368 (94%)

Puts: 888 (6%)

Current vs Prior 7-Day Avg +48.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.03% | 7.92%

Prior 5.33% | 8.38%

Current vs Prior -5.63% | -5.49%

Prior 7-Day Avg 5.45% | 8.40%

Current vs 7-Day Avg -7.67% | -5.73%

Prior 7-Day Eod 5.33% | 8.38%

Current vs 7-Day Eod -5.63% | -5.49%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.09% | 20.43%

Calls: 18.18% | 16.34%

Puts: 40.00% | 24.51%

Prior 29.09% | 20.43%

Calls: 18.18% | 16.34%

Puts: 40.00% | 24.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.40% | 49.27%

Calls: 30.71% | 49.69%

Puts: 30.09% | 48.85%

Current vs 7-Day Avg -4.32% | -58.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (151 calls vs 39 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.55	2.10	$1.83	30.1%	25	0.80	1.8K
$36.00	Jul 17	0.80	1.00	$0.90	22.2%	5	0.62	458

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 84, top 26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	0.30	0.50	$0.40	50.0%	26	0.37	5.2K
$35.00	Jul 17	1.55	2.10	$1.83	30.1%	25	0.80	1.8K
$38.00	Jul 17	0.05	0.25	$0.15	133.3%	16	0.18	10.2K
$39.00	Jul 17	0.00	0.15	$0.08	187.5%	8	0.09	804
$36.00	Jul 17	0.80	1.00	$0.90	22.2%	5	0.62	458

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.15	0.25	$0.20	50.0%	3	0.20	307
$36.00	Jul 17	0.35	0.45	$0.40	25.0%	1	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.67)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 17	$0.25	$0.75	$0.25	3.00	$37.25
$36.00	$37.00	Jul 17	$0.50	$0.50	$0.50	1.00	$36.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 17	$0.20	$0.80	$0.20	4.00	$35.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.53)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 17	$0.50	$0.50	$0.50	1.00	$36.50
$37.00	$38.00	Jul 17	$0.25	$0.25	$0.75	0.33	$37.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 17	$0.20	$0.20	$0.80	0.25	$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.58% of stock, avg 4.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 17	$0.90	$0.40	$1.30	$34.70	$37.30	3.58%
$35.00	Jul 17	$1.83	$0.20	$2.03	$32.97	$37.03	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.00	Jul 17	$0.08	$0.20	$0.28	$34.72	$39.28
$38.00	$35.00	Jul 17	$0.15	$0.20	$0.35	$34.65	$38.35
$39.00	$36.00	Jul 17	$0.08	$0.40	$0.48	$35.52	$39.48
$38.00	$36.00	Jul 17	$0.15	$0.40	$0.55	$35.45	$38.55
$37.00	$35.00	Jul 17	$0.40	$0.20	$0.60	$34.40	$37.60
$37.00	$36.00	Jul 17	$0.40	$0.40	$0.80	$35.20	$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	37/38	Jul 17	$0.45	$0.55	0.82	$35.55	$37.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Jul 17	$0.18	$0.82	4.56
$36.00	$37.00	$38.00	Jul 17	$0.25	$0.75	3.00
$35.00	$36.00	$37.00	Jul 17	$0.43	$0.57	1.33

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 17	$0.10	$0.90
$37.00	$38.00	1:2	Jul 17	$0.10	$0.90

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.00	1:2	Jul 17	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Jul 17	$0.30	0.37	1.8%	0.83%	2.61%	26	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151

Total Puts 39

Put/Call Ratio 0.26

Net Difference 112

Prior's Put/Call Breakdown

Total Calls 218

Total Puts 178

Put/Call Ratio 0.82

Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 16,518

Total Puts 3,244

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card