NEW Tour v251
PPL
PPL CORP
$35.62 -2.01%
$35.90 (+0.79%)🌙
as of 07/01 06:53 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 384
Calls: 197 (51%)
Puts: 187 (49%)
Prior (06/30) 190
Calls: 151 (79%)
Puts: 39 (21%)
Current vs Prior +102.11%
Calls: +30.46% (Calls)
Puts: +379.49% (Puts)
Prior 7-Day Total 15,666
Calls: 14,965 (96%)
Puts: 701 (4%)
Prior 7-Day Average 2,238
Calls: 2,137 (96%)
Puts: 100 (4%)
Current vs Prior 7-Day Avg -82.84%
Calls: -90.79%
Puts: +86.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $27.1K
Calls: $12.6K (47%)
Puts: $14.4K (53%)
Prior (06/30) $18.8K
Calls: $13.3K (71%)
Puts: $5.5K (29%)
Current vs Prior +43.80%
Calls: -5.01%
Puts: +160.95%
Prior 7-Day Total $648.5K
Calls: $592.3K (91%)
Puts: $56.2K (9%)
Prior 7-Day Average $92.6K
Calls: $84.6K (91%)
Puts: $8.0K (9%)
Current vs Prior 7-Day Avg -70.79%
Calls: -85.09%
Puts: +79.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.95
Prior (06/30) 0.26
Current vs Prior +267.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +265.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 20,266
Calls: 19,891 (98%)
Puts: 375 (2%)
Prior (06/30) 21,012
Calls: 20,512 (98%)
Puts: 500 (2%)
Current vs Prior -3.55%
Prior 7-Day Total 100,703
Calls: 96,155 (95%)
Puts: 4,548 (5%)
Prior 7-Day Average 14,386
Calls: 13,736 (95%)
Puts: 758 (5%)
Current vs Prior 7-Day Avg +40.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.56% | 8.31%
Prior 5.03% | 7.92%
Current vs Prior +10.41% | +4.88%
Prior 7-Day Avg 5.29% | 8.05%
Current vs 7-Day Avg +5.05% | +3.22%
Prior 7-Day Eod 5.03% | 7.92%
Current vs 7-Day Eod +10.41% | +4.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 27.14%
Calls: 30.59% | 27.33%
Puts: 32.65% | 26.96%
Current vs 7-Day Avg -8.00% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 268% - increased hedging/bearish positioning. Call-heavy open interest (19,891 calls vs 375 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.703.40$3.0523.0%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.451.00$0.7375.3%990.56263

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 250, top 99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.400.75$0.5761.4%700.46--
$37.00Jul 170.100.35$0.22113.6%530.245.2K
$38.00Jul 170.000.15$0.08187.5%130.1010.2K
$33.00Jul 172.703.40$3.0523.0%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.451.00$0.7375.3%990.56263
$33.00Jul 170.050.20$0.13115.4%70.11--
$34.00Jul 170.100.30$0.20100.0%50.18--
$35.00Jul 170.300.40$0.3528.6%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.14$0.86$0.146.14$37.14
$36.00$37.00Jul 17$0.35$0.65$0.351.86$36.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.15$0.85$0.155.67$34.85
$36.00$35.00Jul 17$0.38$0.62$0.381.63$35.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.77, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$36.00Jul 17$2.48$2.48$0.524.77$35.48
$36.00$37.00Jul 17$0.35$0.35$0.650.54$36.35
$37.00$38.00Jul 17$0.14$0.14$0.860.16$37.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.38$0.38$0.620.61$35.62
$35.00$34.00Jul 17$0.15$0.15$0.850.18$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.65% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.57$0.73$1.30$34.70$37.303.65%
$33.00Jul 17$3.05$0.13$3.18$29.82$36.188.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.59% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.00Jul 17$0.08$0.13$0.21$32.79$38.21
$38.00$34.00Jul 17$0.08$0.20$0.28$33.72$38.28
$37.00$33.00Jul 17$0.22$0.13$0.35$32.65$37.35
$37.00$34.00Jul 17$0.22$0.20$0.42$33.58$37.42
$38.00$35.00Jul 17$0.08$0.35$0.43$34.57$38.43
$37.00$35.00Jul 17$0.22$0.35$0.57$34.43$37.57
$36.00$33.00Jul 17$0.57$0.13$0.70$32.30$36.70
$36.00$34.00Jul 17$0.57$0.20$0.77$33.23$36.77
$36.00$35.00Jul 17$0.57$0.35$0.92$34.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Jul 17$0.52$0.481.08$35.48$37.52
34/3536/37Jul 17$0.50$0.501.00$34.50$36.50
34/3537/38Jul 17$0.29$0.710.41$34.71$37.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.21$0.793.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.08$0.9211.50
$34.00$35.00$36.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Jul 17$1.91$1.09
$37.00$38.001:2Jul 17$0.06$0.94
$36.00$37.001:2Jul 17$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 17-$0.05$0.95
$34.00$33.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Jul 17$0.400.461.1%1.12%2.19%70--
$37.00Jul 17$0.100.243.9%0.28%4.15%535.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 187
Put/Call Ratio 0.95
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 39
Put/Call Ratio 0.26
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 14,965
Total Puts 701
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All