PPL - Options Database

PPL

PPL CORP

$36.11 -2.11%

$36.25 (+0.39%)🌙

as of 07/06 06:52 PM

(7/2 18:52) ◀

Monday, July 6, 2026 (6:52pm)

▶ (7/7 18:55)

◀ 7/6 18:52 ▶

Option Volume

Detail

ℹ

Current (07/06) 204

Calls: 133 (65%)

Puts: 71 (35%)

Prior (07/02) 483

Calls: 442 (92%)

Puts: 41 (8%)

Current vs Prior -57.76%

Calls: -69.91% (Calls)

Puts: +73.17% (Puts)

Prior 7-Day Total 11,759

Calls: 11,041 (94%)

Puts: 718 (6%)

Prior 7-Day Average 1,679

Calls: 1,577 (94%)

Puts: 102 (6%)

Current vs Prior 7-Day Avg -87.86%

Calls: -91.57%

Puts: -30.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $20.7K

Calls: $9.7K (47%)

Puts: $11.0K (53%)

Prior (07/02) $65.6K

Calls: $62.8K (96%)

Puts: $2.8K (4%)

Current vs Prior -68.43%

Calls: -84.60%

Puts: +296.26%

Prior 7-Day Total $517.8K

Calls: $467.4K (90%)

Puts: $50.4K (10%)

Prior 7-Day Average $74.0K

Calls: $66.8K (90%)

Puts: $7.2K (10%)

Current vs Prior 7-Day Avg -72.01%

Calls: -85.51%

Puts: +53.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.53

Prior (07/02) 0.09

Current vs Prior +475.50%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +34.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 9,293

Calls: 8,811 (95%)

Puts: 482 (5%)

Prior (07/02) 12,568

Calls: 11,842 (94%)

Puts: 726 (6%)

Current vs Prior -26.06%

Prior 7-Day Total 105,133

Calls: 100,605 (96%)

Puts: 4,528 (4%)

Prior 7-Day Average 15,019

Calls: 14,372 (95%)

Puts: 754 (5%)

Current vs Prior 7-Day Avg -38.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.98% | 8.03%4.98% | 8.03%

Prior 4.69% | 8.16%-- | --

Current vs Prior +6.29% | -1.57%-- | --

Prior 7-Day Avg 5.08% | 7.96%-- | --

Current vs 7-Day Avg -1.91% | +0.86%-- | --

Prior 7-Day Eod 4.69% | 8.16%-- | --

Current vs 7-Day Eod +6.29% | -1.57%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.09% | 20.43%

Calls: 18.18% | 16.34%

Puts: 40.00% | 24.51%

Prior 29.09% | 20.43%

Calls: 18.18% | 16.34%

Puts: 40.00% | 24.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.09% | 24.21%

Calls: 28.30% | 22.09%

Puts: 37.88% | 26.32%

Current vs 7-Day Avg -12.08% | -15.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 476% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 106, top 81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	0.10	0.30	$0.20	100.0%	81	0.27	5.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.35	0.55	$0.45	44.4%	17	0.44	331
$34.00	Jul 17	0.05	0.20	$0.13	115.4%	6	0.12	131
$30.00	Jul 17	0.00	0.10	$0.05	200.0%	2	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$34.00	Jul 17	$0.32	$1.68	$0.32	5.25	$35.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$34.00	Jul 17	$0.32	$0.32	$1.68	0.19	$35.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.91% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$34.00	Jul 17	$0.20	$0.13	$0.33	$33.67	$37.33
$37.00	$36.00	Jul 17	$0.20	$0.45	$0.65	$35.35	$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$30.00	1:2	Jul 17	$0.03	$3.97
$36.00	$34.00	1:2	Jul 17	$0.19	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Jul 17	$0.10	0.27	2.5%	0.28%	2.74%	81	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133

Total Puts 71

Put/Call Ratio 0.53

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 442

Total Puts 41

Put/Call Ratio 0.09

Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 11,041

Total Puts 718

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card