Tour v297
PPL
PPL CORP
$36.39 +0.78%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 439
Calls: 88 (20%)
Puts: 351 (80%)
Prior (07/06) 204
Calls: 133 (65%)
Puts: 71 (35%)
Current vs Prior +115.20%
Calls: -33.83% (Calls)
Puts: +394.37% (Puts)
Prior 7-Day Total 11,470
Calls: 10,778 (94%)
Puts: 692 (6%)
Prior 7-Day Average 1,638
Calls: 1,539 (94%)
Puts: 98 (6%)
Current vs Prior 7-Day Avg -73.21%
Calls: -94.28%
Puts: +255.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $42.2K
Calls: $10.5K (25%)
Puts: $31.8K (75%)
Prior (07/06) $20.7K
Calls: $9.7K (47%)
Puts: $11.0K (53%)
Current vs Prior +104.01%
Calls: +8.07%
Puts: +188.13%
Prior 7-Day Total $497.7K
Calls: $438.9K (88%)
Puts: $58.9K (12%)
Prior 7-Day Average $71.1K
Calls: $62.7K (88%)
Puts: $8.4K (12%)
Current vs Prior 7-Day Avg -40.59%
Calls: -83.32%
Puts: +278.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.99
Prior (07/06) 0.53
Current vs Prior +647.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +813.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 21,918
Calls: 21,173 (97%)
Puts: 745 (3%)
Prior (07/06) 9,293
Calls: 8,811 (95%)
Puts: 482 (5%)
Current vs Prior +135.85%
Prior 7-Day Total 98,304
Calls: 94,593 (96%)
Puts: 3,711 (4%)
Prior 7-Day Average 14,043
Calls: 13,513 (96%)
Puts: 618 (4%)
Current vs Prior 7-Day Avg +56.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.75% | 7.47%4.75% | 7.47%
Prior 4.98% | 8.03%4.98% | 8.03%
Current vs Prior -4.63% | -6.93%-4.63% | -6.93%
Prior 7-Day Avg 4.96% | 7.89%4.98% | 8.03%
Current vs 7-Day Avg -4.19% | -5.23%-4.63% | -6.93%
Prior 7-Day Eod 4.98% | 8.03%-- | --
Current vs 7-Day Eod -4.63% | -6.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.76% | 23.68%
Calls: 24.00% | 21.96%
Puts: 39.51% | 25.39%
Current vs 7-Day Avg -8.39% | -13.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($31.8K) vs calls ($10.5K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bearish P/C ratio of 3.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.853.30$3.0814.6%20.82--
$36.00Jul 170.701.20$0.9552.6%20.67464
$36.00Aug 211.351.75$1.5525.8%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.951.40$1.1738.5%2090.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 279, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.801.10$0.9531.6%170.46326
$38.00Jul 170.050.10$0.0862.5%100.1310.2K
$36.00Jul 170.701.20$0.9552.6%20.67464
$37.00Jul 170.200.30$0.2540.0%20.365.3K
$34.00Aug 212.853.30$3.0814.6%20.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.951.40$1.1738.5%2090.55--
$36.00Jul 170.250.40$0.3345.5%160.34337
$34.00Jul 170.000.10$0.05200.0%150.06131
$36.00Aug 210.551.00$0.7857.7%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 15.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 2123.8%20.7%15.2%4464
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 2123.8%20.7%15.2%18337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.17$0.83$0.174.88$37.17
$37.00$38.00Aug 21$0.35$0.65$0.351.86$37.35
$36.00$37.00Aug 21$0.60$0.40$0.600.67$36.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$34.00Jul 17$0.28$1.72$0.286.14$35.72
$37.00$36.00Aug 21$0.39$0.61$0.391.56$36.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.26, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$36.00Aug 21$1.53$1.53$0.473.26$35.53
$36.00$37.00Jul 17$0.70$0.70$0.302.33$36.70
$36.00$37.00Aug 21$0.60$0.60$0.401.50$36.60
$37.00$38.00Aug 21$0.35$0.35$0.650.54$37.35
$37.00$38.00Jul 17$0.17$0.17$0.830.20$37.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.39$0.39$0.610.64$36.61
$36.00$34.00Jul 17$0.28$0.28$1.720.16$35.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.5219.9%22.3%
$36.00Jul 17Aug 21$0.6023.8%20.7%
$37.00Jul 17Aug 21$0.7017.5%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$0.4523.8%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.52% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.95$0.33$1.28$34.72$37.283.52%
$37.00Aug 21$0.95$1.17$2.12$34.88$39.125.83%
$36.00Aug 21$1.55$0.78$2.33$33.67$38.336.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.36% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 17$0.08$0.05$0.13$33.87$38.13
$37.00$34.00Jul 17$0.25$0.05$0.30$33.70$37.30
$38.00$36.00Jul 17$0.08$0.33$0.41$35.59$38.41
$37.00$36.00Jul 17$0.25$0.33$0.58$35.42$37.58
$38.00$36.00Aug 21$0.60$0.78$1.38$34.62$39.38
$37.00$36.00Aug 21$0.95$0.78$1.73$34.27$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3637/38Jul 17$0.45$1.550.29$35.55$37.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.25$0.753.00
$36.00$37.00$38.00Jul 17$0.53$0.470.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 21-$0.02$1.98
$37.00$38.001:2Aug 21-$0.25$0.75
$36.00$37.001:2Aug 21-$0.35$0.65
$37.00$38.001:2Jul 17$0.09$0.91
$36.00$37.001:2Jul 17$0.45$0.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.39$0.61
$36.00$34.001:2Jul 17$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.800.461.7%2.20%3.87%17326
$38.00Aug 21$0.450.334.4%1.24%5.66%22.7K
$37.00Jul 17$0.200.361.7%0.55%2.23%25.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 351
Put/Call Ratio 3.99
Net Difference -263

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 71
Put/Call Ratio 0.53
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 10,778
Total Puts 692
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All