Tour v303
PPL
PPL CORP
$35.99 -1.10%
$36.18 (+0.53%)🌙
as of 07/08 06:56 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 198
Calls: 41 (21%)
Puts: 157 (79%)
Prior (07/07) 439
Calls: 88 (20%)
Puts: 351 (80%)
Current vs Prior -54.90%
Calls: -53.41% (Calls)
Puts: -55.27% (Puts)
Prior 7-Day Total 11,503
Calls: 10,576 (92%)
Puts: 927 (8%)
Prior 7-Day Average 1,643
Calls: 1,510 (92%)
Puts: 132 (8%)
Current vs Prior 7-Day Avg -87.95%
Calls: -97.29%
Puts: +18.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.8K
Calls: $4.9K (41%)
Puts: $7.0K (59%)
Prior (07/07) $42.2K
Calls: $10.5K (25%)
Puts: $31.8K (75%)
Current vs Prior -72.00%
Calls: -53.52%
Puts: -78.08%
Prior 7-Day Total $502.2K
Calls: $415.0K (83%)
Puts: $87.2K (17%)
Prior 7-Day Average $71.7K
Calls: $59.3K (83%)
Puts: $12.5K (17%)
Current vs Prior 7-Day Avg -83.51%
Calls: -91.80%
Puts: -44.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.83
Prior (07/07) 3.99
Current vs Prior -4.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +303.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 22,792
Calls: 4,621 (20%)
Puts: 18,171 (80%)
Prior (07/07) 21,918
Calls: 21,173 (97%)
Puts: 745 (3%)
Current vs Prior +3.99%
Prior 7-Day Total 106,198
Calls: 102,366 (96%)
Puts: 3,832 (4%)
Prior 7-Day Average 15,171
Calls: 14,623 (96%)
Puts: 638 (4%)
Current vs Prior 7-Day Avg +50.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 8.06%4.95% | 8.06%
Prior 4.75% | 7.47%4.75% | 7.47%
Current vs Prior +4.03% | +7.80%+4.03% | +7.80%
Prior 7-Day Avg 5.09% | 7.98%4.87% | 7.75%
Current vs 7-Day Avg -2.82% | +1.00%+1.57% | +3.93%
Prior 7-Day Eod 4.75% | 7.47%-- | --
Current vs 7-Day Eod +4.03% | +7.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.42% | 22.35%
Calls: 21.71% | 20.22%
Puts: 41.14% | 24.47%
Current vs 7-Day Avg -7.43% | -8.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 3.83 - heavy put buying. Put-heavy open interest (18,171 puts vs 4,621 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 183, top 141)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.300.70$0.5080.0%220.282.7K
$37.00Aug 210.600.90$0.7540.0%50.39328
$40.00Aug 210.050.25$0.15133.3%10.11325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.350.55$0.4544.4%1410.48321
$33.00Jul 170.000.25$0.13192.3%40.10--
$32.00Aug 210.150.35$0.2580.0%40.12--
$36.00Aug 210.851.20$1.0234.3%20.489
$34.00Jul 170.050.20$0.13115.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 28.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2133.7%26.2%28.9%2--
$35.00Jul 17Aug 2126.1%22.2%17.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.00, avg 4.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.35$1.65$0.354.71$38.35
$37.00$38.00Aug 21$0.25$0.75$0.253.00$37.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.25$1.75$0.257.00$33.75
$35.00$34.00Aug 21$0.15$0.85$0.155.67$34.85
$36.00$35.00Jul 17$0.25$0.75$0.253.00$35.75
$36.00$35.00Aug 21$0.37$0.63$0.371.70$35.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.25$0.25$0.750.33$37.25
$38.00$40.00Aug 21$0.35$0.35$1.650.21$38.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.37$0.37$0.630.59$35.63
$36.00$35.00Jul 17$0.25$0.25$0.750.33$35.75
$35.00$34.00Aug 21$0.15$0.15$0.850.18$34.85
$34.00$32.00Aug 21$0.25$0.25$1.750.14$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.37)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.3733.7%26.2%
$35.00Jul 17Aug 21$0.4526.1%22.2%
$36.00Jul 17Aug 21$0.5720.9%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.11% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.00Aug 21$0.15$0.25$0.40$31.60$40.40
$40.00$34.00Aug 21$0.15$0.50$0.65$33.35$40.65
$38.00$32.00Aug 21$0.50$0.25$0.75$31.25$38.75
$40.00$35.00Aug 21$0.15$0.65$0.80$34.20$40.80
$37.00$32.00Aug 21$0.75$0.25$1.00$31.00$38.00
$38.00$34.00Aug 21$0.50$0.50$1.00$33.00$39.00
$38.00$35.00Aug 21$0.50$0.65$1.15$33.85$39.15
$40.00$36.00Aug 21$0.15$1.02$1.17$34.83$41.17
$37.00$34.00Aug 21$0.75$0.50$1.25$32.75$38.25
$37.00$35.00Aug 21$0.75$0.65$1.40$33.60$38.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.62$0.381.63$35.38$37.62
34/3537/38Aug 21$0.40$0.600.67$34.60$37.40
35/3638/40Aug 21$0.72$1.280.56$35.28$38.72
32/3438/40Aug 21$0.60$1.400.43$33.40$38.60
32/3437/38Aug 21$0.50$1.500.33$33.50$37.50
34/3538/40Aug 21$0.50$1.500.33$34.50$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$34.00$35.00$36.00Jul 17$0.18$0.824.56
$34.00$35.00$36.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.25$0.75
$38.00$40.001:2Aug 21$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 21$0.00$2.00
$35.00$34.001:2Jul 17-$0.06$0.94
$34.00$33.001:2Jul 17-$0.13$0.87
$36.00$35.001:2Aug 21-$0.28$0.72
$35.00$34.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.600.392.8%1.67%4.47%5328
$38.00Aug 21$0.300.285.6%0.83%6.42%222.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 157
Put/Call Ratio 3.83
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 351
Put/Call Ratio 3.99
Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 10,576
Total Puts 927
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All